Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ok Node Community Token Historical Data

OKNC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2019 $0.000306
-8.15%
$-- $463
Sep 6, 2019 $0.000333
-2.65%
$-- $1,151
Sep 5, 2019 $0.000342
-31.07%
$-- $1,941
Sep 4, 2019 $0.000495
+41.12%
$-- $28,355
Sep 3, 2019 $0.000351
+6.45%
$-- $5,306
Sep 2, 2019 $0.00033
+29.27%
$-- $7,888
Sep 1, 2019 $0.000256
-2.71%
$-- $1,206
Aug 31, 2019 $0.000263
-4.19%
$-- $32
Aug 30, 2019 $0.000275
+32.53%
$-- $737
Aug 29, 2019 $0.000207
+19.99%
$-- $431
Aug 28, 2019 $0.000173
-23.99%
$-- $10
Aug 27, 2019 $0.000227
+5.71%
$-- $195
Aug 26, 2019 $0.000214
+4.19%
$-- $653
Aug 25, 2019 $0.000206
-2.70%
$-- $356
Aug 24, 2019 $0.000211
-1.21%
$-- $467
Aug 23, 2019 $0.000214
+2.59%
$-- $44
Aug 22, 2019 $0.000209
+6.76%
$-- $184
Aug 21, 2019 $0.000196
-0.46%
$-- $8
Aug 20, 2019 $0.000197
+9.71%
$-- $165
Aug 19, 2019 $0.000178
-9.22%
$-- $279
Aug 18, 2019 $0.000196
+6.99%
$-- $145
Aug 17, 2019 $0.000183
+8.13%
$-- $262
Aug 16, 2019 $0.000169
+25.70%
$-- $222
Aug 15, 2019 $0.000134
-29.81%
$-- $231
Aug 14, 2019 $0.00019
+0.68%
$-- $91
Aug 13, 2019 $0.000189
+8.83%
$-- $94
Aug 12, 2019 $0.000194
+0.64%
$-- $92
Aug 11, 2019 $0.000193
+65.21%
$-- $339
Aug 10, 2019 $0.000117
+1.03%
$-- $2
Aug 8, 2019 $0.000171
-24.03%
$-- $645
Aug 7, 2019 $0.000225
+56.41%
$-- $774
Aug 6, 2019 $0.000192
+0.54%
$-- $45
Aug 5, 2019 $0.000191
-8.79%
$-- $44
Aug 4, 2019 $0.00021
+17.32%
$-- $1,097
Aug 3, 2019 $0.000179
-20.73%
$-- $3,730
Aug 2, 2019 $0.000226
+3.04%
$-- $2,670
Aug 1, 2019 $0.000219
-1.28%
$-- $3,324
Jul 31, 2019 $0.000222
+22.63%
$-- $3,945
Jul 30, 2019 $0.000181
-14.33%
$-- $2,333
Jul 29, 2019 $0.000211
-6.90%
$-- $3,331
Jul 28, 2019 $0.000227
+1.26%
$-- $3,887
Jul 27, 2019 $0.000224
-13.24%
$-- $3,318
Jul 26, 2019 $0.000258
+1.76%
$-- $3,629
Jul 25, 2019 $0.000254
+1.14%
$-- $3,672
Jul 24, 2019 $0.000251
+0.49%
$-- $2,911
Jul 23, 2019 $0.000249
+0.52%
$-- $1,579
Jul 22, 2019 $0.000248
-7.12%
$-- $1,481
Jul 21, 2019 $0.000267
-1.55%
$-- $1,647
Jul 20, 2019 $0.000271
+2.51%
$-- $1,485
Jul 19, 2019 $0.000265
-14.99%
$-- $2,684