Ok Node Community Token Historical Data

OKNC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.000306
-8.15%
$ -- $ 463
Sep 6, 2019 $ 0.000333
-2.65%
$ -- $ 1,151
Sep 5, 2019 $ 0.000342
-31.07%
$ -- $ 1,941
Sep 4, 2019 $ 0.000495
+41.12%
$ -- $ 28,355
Sep 3, 2019 $ 0.000351
+6.45%
$ -- $ 5,306
Sep 2, 2019 $ 0.00033
+29.27%
$ -- $ 7,888
Sep 1, 2019 $ 0.000256
-2.71%
$ -- $ 1,206
Aug 31, 2019 $ 0.000263
-4.19%
$ -- $ 32
Aug 30, 2019 $ 0.000275
+32.53%
$ -- $ 737
Aug 29, 2019 $ 0.000207
+19.99%
$ -- $ 431
Aug 28, 2019 $ 0.000173
-23.99%
$ -- $ 10
Aug 27, 2019 $ 0.000227
+5.71%
$ -- $ 195
Aug 26, 2019 $ 0.000214
+4.19%
$ -- $ 653
Aug 25, 2019 $ 0.000206
-2.70%
$ -- $ 356
Aug 24, 2019 $ 0.000211
-1.21%
$ -- $ 467
Aug 23, 2019 $ 0.000214
+2.59%
$ -- $ 44
Aug 22, 2019 $ 0.000209
+6.76%
$ -- $ 184
Aug 21, 2019 $ 0.000196
-0.46%
$ -- $ 8
Aug 20, 2019 $ 0.000197
+9.71%
$ -- $ 165
Aug 19, 2019 $ 0.000178
-9.22%
$ -- $ 279
Aug 18, 2019 $ 0.000196
+6.99%
$ -- $ 145
Aug 17, 2019 $ 0.000183
+8.13%
$ -- $ 262
Aug 16, 2019 $ 0.000169
+25.70%
$ -- $ 222
Aug 15, 2019 $ 0.000134
-29.81%
$ -- $ 231
Aug 14, 2019 $ 0.00019
+0.68%
$ -- $ 91
Aug 13, 2019 $ 0.000189
+8.83%
$ -- $ 94
Aug 12, 2019 $ 0.000194
+0.64%
$ -- $ 92
Aug 11, 2019 $ 0.000193
+65.21%
$ -- $ 339
Aug 10, 2019 $ 0.000117
+1.03%
$ -- $ 2
Aug 8, 2019 $ 0.000171
-24.03%
$ -- $ 645
Aug 7, 2019 $ 0.000225
+56.41%
$ -- $ 774
Aug 6, 2019 $ 0.000192
+0.54%
$ -- $ 45
Aug 5, 2019 $ 0.000191
-8.79%
$ -- $ 44
Aug 4, 2019 $ 0.00021
+17.32%
$ -- $ 1,097
Aug 3, 2019 $ 0.000179
-20.73%
$ -- $ 3,730
Aug 2, 2019 $ 0.000226
+3.04%
$ -- $ 2,670
Aug 1, 2019 $ 0.000219
-1.28%
$ -- $ 3,324
Jul 31, 2019 $ 0.000222
+22.63%
$ -- $ 3,945
Jul 30, 2019 $ 0.000181
-14.33%
$ -- $ 2,333
Jul 29, 2019 $ 0.000211
-6.90%
$ -- $ 3,331
Jul 28, 2019 $ 0.000227
+1.26%
$ -- $ 3,887
Jul 27, 2019 $ 0.000224
-13.24%
$ -- $ 3,318
Jul 26, 2019 $ 0.000258
+1.76%
$ -- $ 3,629
Jul 25, 2019 $ 0.000254
+1.14%
$ -- $ 3,672
Jul 24, 2019 $ 0.000251
+0.49%
$ -- $ 2,911
Jul 23, 2019 $ 0.000249
+0.52%
$ -- $ 1,579
Jul 22, 2019 $ 0.000248
-7.12%
$ -- $ 1,481
Jul 21, 2019 $ 0.000267
-1.55%
$ -- $ 1,647
Jul 20, 2019 $ 0.000271
+2.51%
$ -- $ 1,485
Jul 19, 2019 $ 0.000265
-14.99%
$ -- $ 2,684