Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ok Node Community Token Historical Data

OKNC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2022 $0.0000515
+6.90%
$-- $93
Mar 23, 2022 $0.0000481
+4.63%
$-- $240
Mar 22, 2022 $0.000036
+0.00%
$-- $2
Mar 21, 2022 $0.000036
+0.00%
$-- $2
Mar 20, 2022 $0.000046
+0.00%
$-- $92
Mar 19, 2022 $0.000046
-7.91%
$-- $92
Mar 14, 2022 $0.000045
+0.91%
$-- $198
Mar 13, 2022 $0.0000446
+1.88%
$-- $196
Mar 10, 2022 $0.000036
+0.00%
$-- $0
Mar 9, 2022 $0.000036
+0.00%
$-- $0
Mar 7, 2022 $0.000039
+0.00%
$-- $0
Mar 6, 2022 $0.000039
-14.60%
$-- $0
Mar 5, 2022 $0.0000457
+2.33%
$-- $283
Mar 1, 2022 $0.0000473
+0.18%
$-- $227
Feb 28, 2022 $0.0000471
-1.76%
$-- $226
Feb 20, 2022 $0.0000457
-1.61%
$-- $228
Feb 19, 2022 $0.0000464
-0.84%
$-- $232
Feb 14, 2022 $0.0000472
-0.34%
$-- $218
Feb 13, 2022 $0.0000474
-4.97%
$-- $219
Feb 8, 2022 $0.0000309
-1.79%
$-- $37
Feb 7, 2022 $0.0000314
+1.73%
$-- $37
Feb 5, 2022 $0.000046
+0.00%
$-- $92
Feb 4, 2022 $0.000046
+0.93%
$-- $92
Jan 26, 2022 $0.000043
-0.79%
$-- $223
Jan 25, 2022 $0.0000434
+5.72%
$-- $225
Jan 24, 2022 $0.0000411
-1.77%
$-- $1
Jan 21, 2022 $0.0000494
-5.45%
$-- $182
Jan 20, 2022 $0.0000522
+12.61%
$-- $391
Jan 19, 2022 $0.0000464
-1.40%
$-- $232
Jan 18, 2022 $0.000046
-3.32%
$-- $0.1
Jan 17, 2022 $0.0000476
-5.05%
$-- $209
Jan 14, 2022 $0.0000481
-1.28%
$-- $0
Jan 13, 2022 $0.0000489
+2.46%
$-- $0
Jan 12, 2022 $0.0000477
-6.06%
$-- $200
Jan 11, 2022 $0.0000465
+0.46%
$-- $0
Jan 10, 2022 $0.0000463
-0.77%
$-- $0
Jan 9, 2022 $0.0000466
+1.38%
$-- $280
Jan 6, 2022 $0.000046
+0.00%
$-- $129
Jan 5, 2022 $0.000046
+34.84%
$-- $129
Jan 4, 2022 $0.0000342
-0.73%
$-- $2
Dec 29, 2021 $0.000046
+0.00%
$-- $184
Dec 28, 2021 $0.000046
-12.01%
$-- $184
Dec 27, 2021 $0.0000523
-14.28%
$-- $281
Dec 26, 2021 $0.0000611
+1.11%
$-- $1
Dec 25, 2021 $0.0000519
+1.31%
$-- $1
Dec 24, 2021 $0.0000513
-9.73%
$-- $1
Dec 23, 2021 $0.0000568
-7.97%
$-- $268
Dec 22, 2021 $0.000053
-0.26%
$-- $219
Dec 21, 2021 $0.0000531
+3.51%
$-- $219
Dec 20, 2021 $0.0000512
+5.52%
$-- $41