Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ok Node Community Token Historical Data

OKNC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6 $0.000036
-20.40%
$-- $565
Aug 30 $0.0000453
-17.44%
$-- $1,270
Aug 23 $0.0000549
+0.26%
$-- $1,268
Aug 16 $0.0000547
+37.30%
$-- $886
Aug 9 $0.0000398
-27.96%
$-- $1,158
Aug 2 $0.0000513
-3.98%
$-- $344
Jul 26 $0.0000535
+0.97%
$-- $1,185
Jul 19 $0.0000519
+22.75%
$-- $927
Jul 12 $0.0000423
-11.23%
$-- $766
Jul 5 $0.0000476
-11.47%
$-- $911
Jun 28 $0.0000477
+0.97%
$-- $996
Jun 21 $0.0000472
-12.10%
$-- $461
Jun 14 $0.0000537
-4.27%
$-- $605
Jun 7 $0.0000548
+16.52%
$-- $490
May 31 $0.000047
-16.03%
$-- $590
May 24 $0.0000527
+8.30%
$-- $624
May 17 $0.0000487
-19.60%
$-- $2,405
May 10 $0.000061
+3.36%
$-- $2,089
May 3 $0.000059
-3.84%
$-- $1,408
Apr 26 $0.0000613
-20.13%
$-- $1,301
Apr 19 $0.0000769
+5.78%
$-- $2,456
Apr 12 $0.0000727
+41.53%
$-- $2,404
Apr 5 $0.0000514
+2.02%
$-- $1,062
Mar 29 $0.0000504
+4.79%
$-- $1,134
Mar 22 $0.0000481
-15.86%
$-- $1,011
Mar 15 $0.0000571
+4.70%
$-- $830
Mar 8 $0.0000545
+50.34%
$-- $1,583
Mar 1 $0.0000363
-27.70%
$-- $843
Feb 22 $0.0000501
-2.28%
$-- $1,875
Feb 15 $0.0000513
-10.56%
$-- $1,161
Feb 8 $0.0000574
+0.57%
$-- $832
Feb 1 $0.0000571
-8.87%
$-- $220
Jan 25 $0.000066
+9.84%
$-- $257
Jan 18 $0.0000577
-0.37%
$-- $189
Jan 11 $0.0000579
-7.60%
$-- $414
Jan 4 $0.0000628
-17.18%
$-- $369
Dec 28 $0.0000758
+55.15%
$-- $530
Dec 21 $0.000048
-22.97%
$-- $528
Dec 14 $0.000061
+22.01%
$-- $117
Dec 7 $0.00005
-18.08%
$-- $120
Nov 30 $0.00005
-16.07%
$-- $307
Nov 23 $0.0000595
-23.55%
$-- $456
Nov 16 $0.0000779
+26.69%
$-- $486
Nov 9 $0.0000615
-3.41%
$-- $901
Nov 2 $0.0000637
+3.18%
$-- $1,377
Oct 26 $0.0000617
-13.02%
$-- $1,133
Oct 19 $0.0000709
+10.22%
$-- $1,080
Oct 12 $0.000052
-17.15%
$-- $1,337
Oct 5 $0.0000642
+0.75%
$-- $122
Sep 28 $0.0000637
-0.50%
$-- $238