Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ok Node Community Token Historical Data

OKNC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2021 $0.0000485
+51.63%
$-- $194
Dec 18, 2021 $0.000032
-30.43%
$-- $0
Dec 17, 2021 $0.000046
+0.00%
$-- $92
Dec 16, 2021 $0.000046
+14.64%
$-- $92
Dec 15, 2021 $0.0000401
+25.36%
$-- $3
Dec 14, 2021 $0.000032
+0.00%
$-- $3
Dec 13, 2021 $0.000032
-39.23%
$-- $3
Dec 12, 2021 $0.0000527
+14.48%
$-- $251
Dec 10, 2021 $0.0000419
+1.14%
$-- $112
Dec 9, 2021 $0.0000416
-19.33%
$-- $127
Dec 8, 2021 $0.0000515
-11.49%
$-- $223
Dec 7, 2021 $0.000032
+0.00%
$-- $0
Dec 6, 2021 $0.000032
-4.21%
$-- $0
Dec 5, 2021 $0.0000334
-37.63%
$-- $10
Dec 4, 2021 $0.0000533
+66.52%
$-- $161
Dec 3, 2021 $0.000032
+0.00%
$-- $21
Dec 2, 2021 $0.0000488
-2.17%
$-- $1
Dec 1, 2021 $0.0000499
-0.82%
$-- $1
Nov 30, 2021 $0.0000504
+6.69%
$-- $2
Nov 29, 2021 $0.0000472
-0.73%
$-- $216
Nov 28, 2021 $0.0000484
-4.26%
$-- $10
Nov 27, 2021 $0.0000505
+9.82%
$-- $0
Nov 26, 2021 $0.000046
-7.09%
$-- $120
Nov 25, 2021 $0.0000495
+49.87%
$-- $1
Nov 24, 2021 $0.000033
-28.26%
$-- $92
Nov 23, 2021 $0.0000477
+42.17%
$-- $1
Nov 22, 2021 $0.0000335
-28.67%
$-- $69
Nov 21, 2021 $0.000047
-2.99%
$-- $2
Nov 20, 2021 $0.0000485
-12.04%
$-- $2
Nov 19, 2021 $0.000033
+0.00%
$-- $1
Nov 18, 2021 $0.000033
-33.09%
$-- $1
Nov 17, 2021 $0.0000493
-8.42%
$-- $236
Nov 16, 2021 $0.0000503
-5.37%
$-- $1
Nov 15, 2021 $0.0000533
-17.10%
$-- $1
Nov 14, 2021 $0.0000562
-0.83%
$-- $230
Nov 13, 2021 $0.0000567
+3.92%
$-- $231
Nov 12, 2021 $0.0000545
-17.46%
$-- $1
Nov 11, 2021 $0.0000661
+35.44%
$-- $1
Nov 10, 2021 $0.0000488
-16.08%
$-- $3
Nov 9, 2021 $0.0000581
+34.09%
$-- $410
Nov 8, 2021 $0.0000464
-0.02%
$-- $270
Nov 7, 2021 $0.0000464
+36.51%
$-- $392
Nov 5, 2021 $0.0000526
-0.74%
$-- $343
Nov 4, 2021 $0.000053
+12.80%
$-- $349
Nov 3, 2021 $0.000047
+38.15%
$-- $94
Nov 2, 2021 $0.000034
-26.04%
$-- $272
Nov 1, 2021 $0.000033
+0.00%
$-- $2
Oct 31, 2021 $0.000033
-37.72%
$-- $2
Oct 30, 2021 $0.0000529
+60.38%
$-- $177
Oct 29, 2021 $0.000033
-28.26%
$-- $50