Coinranking
Ok Node Community Token Historical Data
OKNC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000061 | -3.14% | ||
| Sep 14 | $0.000063 | +22.35% | ||
| Sep 7 | $0.0000515 | -20.02% | ||
| Aug 31 | $0.0000644 | -17.41% | ||
| Aug 24 | $0.0000779 | -10.73% | ||
| Aug 17 | $0.0000873 | +1.07% | ||
| Aug 10 | $0.0000863 | -11.25% | ||
| Aug 3 | $0.0000979 | -8.88% | ||
| Jul 27 | $0.000107 | +1.40% | ||
| Jul 20 | $0.000106 | +7.61% | ||
| Jul 13 | $0.0000984 | -0.69% | ||
| Jul 6 | $0.000099 | -0.50% | ||
| Jun 29 | $0.0000995 | +11.81% | ||
| Jun 22 | $0.0000889 | +3.44% | ||
| Jun 15 | $0.0000859 | -7.62% | ||
| Jun 8 | $0.0000931 | -7.69% | ||
| Jun 1 | $0.000101 | +0.34% | ||
| May 25 | $0.0001 | +2.41% | ||
| May 18 | $0.0000981 | -5.35% | ||
| May 11 | $0.000104 | +1.32% | ||
| May 4 | $0.000102 | -9.69% | ||
| Apr 27 | $0.000113 | -12.99% | ||
| Apr 20 | $0.00013 | +12.23% | ||
| Apr 13 | $0.000116 | -0.48% | ||
| Apr 6 | $0.000116 | -7.79% | ||
| Mar 30 | $0.000126 | +0.08% | ||
| Mar 23 | $0.000126 | +3.70% | ||
| Mar 16 | $0.000122 | +1.90% | ||
| Mar 9 | $0.000119 | -13.02% | ||
| Mar 2 | $0.000137 | -3.49% | ||
| Feb 24 | $0.000142 | +1.53% | ||
| Feb 17 | $0.00014 | -2.11% | ||
| Feb 10 | $0.000143 | +7.36% | ||
| Feb 3 | $0.000133 | +11.41% | ||
| Jan 27 | $0.00012 | +0.19% | ||
| Jan 20 | $0.000119 | -4.22% | ||
| Jan 13 | $0.000125 | -0.20% | ||
| Jan 6 | $0.000125 | -0.39% | ||
| Dec 30 | $0.000126 | -2.88% | ||
| Dec 23 | $0.000129 | +9.08% | ||
| Dec 16 | $0.000118 | -10.54% | ||
| Dec 9 | $0.000132 | +8.62% | ||
| Dec 2 | $0.000122 | -10.86% | ||
| Nov 25 | $0.000137 | -1.84% | ||
| Nov 18 | $0.000139 | -1.08% | ||
| Nov 11 | $0.000141 | -14.68% | ||
| Nov 4 | $0.000165 | -5.66% | ||
| Oct 28 | $0.000175 | +4.13% | ||
| Oct 21 | $0.000168 | -3.12% | ||
| Oct 14 | $0.000174 | -3.25% | ||