Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ok Node Community Token Historical Data

OKNC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2021 $0.000046
+39.39%
$-- $96
Oct 27, 2021 $0.000033
+0.00%
$-- $23
Oct 25, 2021 $0.000046
-3.25%
$-- $0
Oct 24, 2021 $0.0000476
-15.65%
$-- $139
Oct 21, 2021 $0.000046
+0.00%
$-- $92
Oct 20, 2021 $0.000046
+0.03%
$-- $93
Oct 19, 2021 $0.000046
-6.12%
$-- $92
Oct 18, 2021 $0.000049
-9.65%
$-- $410
Oct 16, 2021 $0.000036
+0.00%
$-- $13
Oct 15, 2021 $0.000036
+0.00%
$-- $13
Oct 14, 2021 $0.000045
+0.02%
$-- $90
Oct 13, 2021 $0.000045
+21.67%
$-- $93
Oct 12, 2021 $0.0000472
-1.96%
$-- $160
Oct 11, 2021 $0.0000481
+2.43%
$-- $163
Oct 10, 2021 $0.000047
+0.00%
$-- $5
Oct 9, 2021 $0.0000425
+0.09%
$-- $212
Oct 8, 2021 $0.0000425
+14.87%
$-- $212
Oct 7, 2021 $0.000037
-21.44%
$-- $2
Oct 6, 2021 $0.0000472
-1.74%
$-- $340
Oct 5, 2021 $0.0000481
+2.34%
$-- $204
Oct 4, 2021 $0.000047
+26.99%
$-- $117
Oct 3, 2021 $0.000037
-22.27%
$-- $186
Oct 2, 2021 $0.000038
+0.00%
$-- $3
Oct 1, 2021 $0.000038
-5.21%
$-- $3
Sep 30, 2021 $0.0000401
+7.68%
$-- $281
Sep 29, 2021 $0.0000372
-3.39%
$-- $86
Sep 28, 2021 $0.0000385
-17.42%
$-- $134
Sep 27, 2021 $0.0000466
+22.69%
$-- $102
Sep 26, 2021 $0.000038
+0.00%
$-- $3
Sep 24, 2021 $0.000047
+0.00%
$-- $5
Sep 23, 2021 $0.000047
+23.68%
$-- $90
Sep 22, 2021 $0.000038
-19.15%
$-- $107
Sep 21, 2021 $0.000046
+0.00%
$-- $95
Sep 20, 2021 $0.000046
+2.68%
$-- $95
Sep 19, 2021 $0.0000421
-0.25%
$-- $143
Sep 18, 2021 $0.0000421
+13.80%
$-- $144
Sep 17, 2021 $0.000037
-25.84%
$-- $52
Sep 16, 2021 $0.0000493
+0.29%
$-- $217
Sep 15, 2021 $0.000049
+28.88%
$-- $236
Sep 14, 2021 $0.0000472
+1.53%
$-- $359
Sep 13, 2021 $0.0000466
+29.36%
$-- $362
Sep 12, 2021 $0.000036
-22.63%
$-- $87
Sep 11, 2021 $0.0000465
+0.06%
$-- $233
Sep 10, 2021 $0.0000411
-2.35%
$-- $11
Sep 9, 2021 $0.0000421
+13.63%
$-- $11
Sep 8, 2021 $0.000037
+0.07%
$-- $74
Sep 7, 2021 $0.000037
-0.09%
$-- $1
Sep 6, 2021 $0.000037
-18.12%
$-- $149
Sep 5, 2021 $0.0000453
-7.64%
$-- $135
Sep 4, 2021 $0.000049
+13.27%
$-- $147