Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ok Node Community Token Historical Data

OKNC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2021 $0.0000465
-12.66%
$-- $423
Jul 7, 2021 $0.0000539
-0.31%
$-- $0
Jul 6, 2021 $0.000054
+11.99%
$-- $0
Jul 5, 2021 $0.0000481
-10.48%
$-- $220
Jul 4, 2021 $0.0000477
-4.32%
$-- $48
Jul 3, 2021 $0.0000499
+5.00%
$-- $151
Jul 2, 2021 $0.0000518
+1.99%
$-- $228
Jul 1, 2021 $0.0000522
-2.53%
$-- $0
Jun 30, 2021 $0.0000536
-0.83%
$-- $347
Jun 29, 2021 $0.000054
+20.03%
$-- $162
Jun 28, 2021 $0.000045
-4.71%
$-- $60
Jun 27, 2021 $0.0000472
+10.39%
$-- $1
Jun 26, 2021 $0.0000462
+0.37%
$-- $11
Jun 25, 2021 $0.0000459
-2.02%
$-- $11
Jun 24, 2021 $0.0000469
-8.11%
$-- $121
Jun 23, 2021 $0.000051
+9.57%
$-- $22
Jun 22, 2021 $0.0000465
-5.67%
$-- $238
Jun 21, 2021 $0.0000492
-8.41%
$-- $56
Jun 20, 2021 $0.0000537
+8.40%
$-- $4
Jun 19, 2021 $0.0000496
+2.28%
$-- $134
Jun 18, 2021 $0.0000484
-6.39%
$-- $31
Jun 17, 2021 $0.0000518
+3.59%
$-- $27
Jun 16, 2021 $0.00005
-7.30%
$-- $304
Jun 15, 2021 $0.0000539
+10.37%
$-- $94
Jun 14, 2021 $0.0000488
-13.03%
$-- $11
Jun 13, 2021 $0.0000548
-0.39%
$-- $2
Jun 12, 2021 $0.000055
+9.93%
$-- $79
Jun 11, 2021 $0.00005
-8.14%
$-- $21
Jun 10, 2021 $0.0000548
-0.71%
$-- $121
Jun 9, 2021 $0.0000552
+14.99%
$-- $121
Jun 8, 2021 $0.000048
-12.43%
$-- $126
Jun 7, 2021 $0.0000548
+16.62%
$-- $20
Jun 6, 2021 $0.000047
-14.55%
$-- $1
Jun 5, 2021 $0.000055
+9.73%
$-- $15
Jun 4, 2021 $0.0000502
+2.42%
$-- $455
Jun 3, 2021 $0.000049
-13.58%
$-- $1
Jun 2, 2021 $0.0000567
+1.16%
$-- $77
Jun 1, 2021 $0.000056
+0.03%
$-- $41
May 30, 2021 $0.0000527
+5.82%
$-- $56
May 29, 2021 $0.0000499
-10.69%
$-- $0
May 28, 2021 $0.0000558
+15.42%
$-- $154
May 27, 2021 $0.0000482
-17.11%
$-- $59
May 26, 2021 $0.0000582
+16.85%
$-- $1
May 25, 2021 $0.0000498
-19.03%
$-- $228
May 24, 2021 $0.0000615
+26.21%
$-- $125
May 23, 2021 $0.0000487
+0.94%
$-- $89
May 22, 2021 $0.0000485
+0.40%
$-- $1
May 21, 2021 $0.0000483
-21.10%
$-- $839
May 20, 2021 $0.0000614
+19.60%
$-- $1
May 19, 2021 $0.0000513
-25.89%
$-- $369