Ok Node Community Token Historical Data

OKNC Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.0000693
+17.72%
$ -- $ 25
May 17, 2021 $ 0.0000589
-2.89%
$ -- $ 1,080
May 16, 2021 $ 0.000061
+5.04%
$ -- $ 163
May 15, 2021 $ 0.0000581
-26.48%
$ -- $ 427
May 14, 2021 $ 0.000079
+21.93%
$ -- $ 408
May 13, 2021 $ 0.0000649
-7.85%
$ -- $ 123
May 12, 2021 $ 0.0000702
+9.15%
$ -- $ 136
May 11, 2021 $ 0.0000643
+15.11%
$ -- $ 583
May 10, 2021 $ 0.0000559
-5.35%
$ -- $ 250
May 9, 2021 $ 0.000059
+7.56%
$ -- $ 53
May 8, 2021 $ 0.0000548
-12.43%
$ -- $ 486
May 7, 2021 $ 0.0000626
-2.94%
$ -- $ 240
May 6, 2021 $ 0.0000644
+17.12%
$ -- $ 61
May 5, 2021 $ 0.000055
-16.83%
$ -- $ 28
May 4, 2021 $ 0.0000661
-8.02%
$ -- $ 212
May 3, 2021 $ 0.0000719
+17.19%
$ -- $ 328
May 2, 2021 $ 0.0000613
-3.82%
$ -- $ 15
May 1, 2021 $ 0.0000637
+2.12%
$ -- $ 119
Apr 30, 2021 $ 0.0000624
-4.19%
$ -- $ 208
Apr 29, 2021 $ 0.0000651
-7.07%
$ -- $ 65
Apr 28, 2021 $ 0.00007
+3.10%
$ -- $ 305
Apr 27, 2021 $ 0.0000679
-14.30%
$ -- $ 193
Apr 26, 2021 $ 0.0000792
+3.16%
$ -- $ 396
Apr 25, 2021 $ 0.0000769
-0.86%
$ -- $ 73
Apr 24, 2021 $ 0.0000776
+2.75%
$ -- $ 723
Apr 23, 2021 $ 0.0000755
+6.61%
$ -- $ 623
Apr 22, 2021 $ 0.0000708
+12.53%
$ -- $ 189
Apr 21, 2021 $ 0.000063
-14.96%
$ -- $ 55
Apr 20, 2021 $ 0.0000741
+7.33%
$ -- $ 524
Apr 19, 2021 $ 0.000069
-5.11%
$ -- $ 269
Apr 18, 2021 $ 0.0000727
+4.36%
$ -- $ 278
Apr 17, 2021 $ 0.0000697
-0.70%
$ -- $ 105
Apr 16, 2021 $ 0.0000702
-1.18%
$ -- $ 805
Apr 15, 2021 $ 0.000071
+1.99%
$ -- $ 346
Apr 14, 2021 $ 0.0000696
+7.07%
$ -- $ 341
Apr 13, 2021 $ 0.0000651
-0.33%
$ -- $ 92
Apr 12, 2021 $ 0.0000653
+27.07%
$ -- $ 438
Apr 11, 2021 $ 0.0000514
-20.59%
$ -- $ 118
Apr 10, 2021 $ 0.0000647
-4.87%
$ -- $ 525
Apr 9, 2021 $ 0.0000681
+15.02%
$ -- $ 259
Apr 8, 2021 $ 0.0000592
+0.42%
$ -- $ 12
Apr 7, 2021 $ 0.000059
+22.61%
$ -- $ 1
Apr 6, 2021 $ 0.0000477
-22.30%
$ -- $ 30
Apr 5, 2021 $ 0.0000613
+21.73%
$ -- $ 117
Apr 4, 2021 $ 0.0000504
-15.76%
$ -- $ 165
Apr 3, 2021 $ 0.0000598
-11.36%
$ -- $ 29
Apr 2, 2021 $ 0.0000674
+43.62%
$ -- $ 554
Apr 1, 2021 $ 0.000047
-5.60%
$ -- $ 47
Mar 30, 2021 $ 0.0000566
-5.32%
$ -- $ 108
Mar 29, 2021 $ 0.0000596
+24.06%
$ -- $ 230