Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ok Node Community Token Historical Data

OKNC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2021 $0.0000481
-19.92%
$-- $80
Mar 27, 2021 $0.00006
+13.85%
$-- $174
Mar 26, 2021 $0.0000528
-9.63%
$-- $58
Mar 25, 2021 $0.0000586
+5.36%
$-- $32
Mar 24, 2021 $0.0000556
-15.79%
$-- $389
Mar 23, 2021 $0.0000661
+14.18%
$-- $236
Mar 22, 2021 $0.0000579
+1.29%
$-- $42
Mar 21, 2021 $0.0000571
+1.85%
$-- $304
Mar 20, 2021 $0.000056
-3.22%
$-- $154
Mar 19, 2021 $0.0000579
-3.64%
$-- $26
Mar 18, 2021 $0.0000601
+5.26%
$-- $114
Mar 17, 2021 $0.0000551
+8.92%
$-- $39
Mar 16, 2021 $0.0000506
-8.61%
$-- $149
Mar 15, 2021 $0.0000554
+1.58%
$-- $44
Mar 14, 2021 $0.0000545
-6.05%
$-- $148
Mar 13, 2021 $0.000058
+14.59%
$-- $146
Mar 12, 2021 $0.0000506
-2.60%
$-- $170
Mar 11, 2021 $0.0000519
-8.52%
$-- $41
Mar 10, 2021 $0.0000567
+12.78%
$-- $256
Mar 9, 2021 $0.0000503
-15.80%
$-- $407
Mar 8, 2021 $0.0000597
+64.76%
$-- $416
Mar 7, 2021 $0.0000363
-29.86%
$-- $39
Mar 6, 2021 $0.0000517
-9.87%
$-- $143
Mar 5, 2021 $0.0000574
-0.93%
$-- $83
Mar 4, 2021 $0.0000579
+3.26%
$-- $129
Mar 3, 2021 $0.0000573
-5.06%
$-- $7
Mar 2, 2021 $0.0000604
+25.47%
$-- $151
Mar 1, 2021 $0.0000481
-4.07%
$-- $292
Feb 28, 2021 $0.0000501
-17.49%
$-- $10
Feb 27, 2021 $0.0000608
+23.36%
$-- $198
Feb 26, 2021 $0.0000493
-16.50%
$-- $173
Feb 25, 2021 $0.0000591
+5.30%
$-- $701
Feb 24, 2021 $0.0000561
+31.18%
$-- $281
Feb 23, 2021 $0.0000427
-30.13%
$-- $144
Feb 22, 2021 $0.0000611
+19.16%
$-- $367
Feb 21, 2021 $0.0000513
-14.22%
$-- $87
Feb 20, 2021 $0.0000598
+19.27%
$-- $180
Feb 19, 2021 $0.0000501
-30.27%
$-- $27
Feb 18, 2021 $0.0000719
+25.01%
$-- $760
Feb 17, 2021 $0.0000575
+41.81%
$-- $70
Feb 16, 2021 $0.0000406
+1.37%
$-- $36
Feb 15, 2021 $0.00004
-30.23%
$-- $1
Feb 14, 2021 $0.0000574
+5.50%
$-- $76
Feb 13, 2021 $0.0000544
+24.48%
$-- $1
Feb 12, 2021 $0.0000437
-20.46%
$-- $309
Feb 11, 2021 $0.0000549
-1.81%
$-- $267
Feb 10, 2021 $0.0000559
+25.44%
$-- $4
Feb 9, 2021 $0.0000446
+8.81%
$-- $122
Feb 8, 2021 $0.0000409
-28.24%
$-- $53
Feb 7, 2021 $0.0000571
-2.60%
$-- $17