Ok Node Community Token Historical Data

OKNC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.0000481
-19.92%
$ -- $ 80
Mar 27, 2021 $ 0.00006
+13.85%
$ -- $ 174
Mar 26, 2021 $ 0.0000528
-9.63%
$ -- $ 58
Mar 25, 2021 $ 0.0000586
+5.36%
$ -- $ 32
Mar 24, 2021 $ 0.0000556
-15.79%
$ -- $ 389
Mar 23, 2021 $ 0.0000661
+14.18%
$ -- $ 236
Mar 22, 2021 $ 0.0000579
+1.29%
$ -- $ 42
Mar 21, 2021 $ 0.0000571
+1.85%
$ -- $ 304
Mar 20, 2021 $ 0.000056
-3.22%
$ -- $ 154
Mar 19, 2021 $ 0.0000579
-3.64%
$ -- $ 26
Mar 18, 2021 $ 0.0000601
+5.26%
$ -- $ 114
Mar 17, 2021 $ 0.0000551
+8.92%
$ -- $ 39
Mar 16, 2021 $ 0.0000506
-8.61%
$ -- $ 149
Mar 15, 2021 $ 0.0000554
+1.58%
$ -- $ 44
Mar 14, 2021 $ 0.0000545
-6.05%
$ -- $ 148
Mar 13, 2021 $ 0.000058
+14.59%
$ -- $ 146
Mar 12, 2021 $ 0.0000506
-2.60%
$ -- $ 170
Mar 11, 2021 $ 0.0000519
-8.52%
$ -- $ 41
Mar 10, 2021 $ 0.0000567
+12.78%
$ -- $ 256
Mar 9, 2021 $ 0.0000503
-15.80%
$ -- $ 407
Mar 8, 2021 $ 0.0000597
+64.76%
$ -- $ 416
Mar 7, 2021 $ 0.0000363
-29.86%
$ -- $ 39
Mar 6, 2021 $ 0.0000517
-9.87%
$ -- $ 143
Mar 5, 2021 $ 0.0000574
-0.93%
$ -- $ 83
Mar 4, 2021 $ 0.0000579
+3.26%
$ -- $ 129
Mar 3, 2021 $ 0.0000573
-5.06%
$ -- $ 7
Mar 2, 2021 $ 0.0000604
+25.47%
$ -- $ 151
Mar 1, 2021 $ 0.0000481
-4.07%
$ -- $ 292
Feb 28, 2021 $ 0.0000501
-17.49%
$ -- $ 10
Feb 27, 2021 $ 0.0000608
+23.36%
$ -- $ 198
Feb 26, 2021 $ 0.0000493
-16.50%
$ -- $ 173
Feb 25, 2021 $ 0.0000591
+5.30%
$ -- $ 701
Feb 24, 2021 $ 0.0000561
+31.18%
$ -- $ 281
Feb 23, 2021 $ 0.0000427
-30.13%
$ -- $ 144
Feb 22, 2021 $ 0.0000611
+19.16%
$ -- $ 367
Feb 21, 2021 $ 0.0000513
-14.22%
$ -- $ 87
Feb 20, 2021 $ 0.0000598
+19.27%
$ -- $ 180
Feb 19, 2021 $ 0.0000501
-30.27%
$ -- $ 27
Feb 18, 2021 $ 0.0000719
+25.01%
$ -- $ 760
Feb 17, 2021 $ 0.0000575
+41.81%
$ -- $ 70
Feb 16, 2021 $ 0.0000406
+1.37%
$ -- $ 36
Feb 15, 2021 $ 0.00004
-30.23%
$ -- $ 1
Feb 14, 2021 $ 0.0000574
+5.50%
$ -- $ 76
Feb 13, 2021 $ 0.0000544
+24.48%
$ -- $ 1
Feb 12, 2021 $ 0.0000437
-20.46%
$ -- $ 309
Feb 11, 2021 $ 0.0000549
-1.81%
$ -- $ 267
Feb 10, 2021 $ 0.0000559
+25.44%
$ -- $ 4
Feb 9, 2021 $ 0.0000446
+8.81%
$ -- $ 122
Feb 8, 2021 $ 0.0000409
-28.24%
$ -- $ 53
Feb 7, 2021 $ 0.0000571
-2.60%
$ -- $ 17