Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ok Node Community Token Historical Data

OKNC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2021 $0.0000585
+29.29%
$-- $19
Feb 5, 2021 $0.0000453
+10.58%
$-- $49
Feb 4, 2021 $0.0000747
+0.04%
$-- $41
Feb 3, 2021 $0.0000747
+31.11%
$-- $42
Feb 2, 2021 $0.000057
-1.63%
$-- $49
Feb 1, 2021 $0.0000579
-7.47%
$-- $1
Jan 30, 2021 $0.000066
+9.74%
$-- $64
Jan 29, 2021 $0.0000602
-0.51%
$-- $5
Jan 28, 2021 $0.0000604
+2.60%
$-- $178
Jan 27, 2021 $0.0000588
-5.03%
$-- $0
Jan 26, 2021 $0.000062
+3.06%
$-- $11
Jan 24, 2021 $0.0000577
+34.09%
$-- $98
Jan 23, 2021 $0.000043
-22.55%
$-- $2
Jan 22, 2021 $0.0000555
-0.80%
$-- $10
Jan 21, 2021 $0.000043
-0.03%
$-- $0
Jan 20, 2021 $0.000043
-26.95%
$-- $0
Jan 19, 2021 $0.0000589
+33.81%
$-- $79
Jan 18, 2021 $0.000058
+0.15%
$-- $0
Jan 17, 2021 $0.0000579
+33.81%
$-- $0
Jan 16, 2021 $0.0000433
+3.33%
$-- $121
Jan 15, 2021 $0.0000419
-20.79%
$-- $80
Jan 14, 2021 $0.0000964
+6.65%
$-- $1
Jan 13, 2021 $0.0000904
+40.56%
$-- $1
Jan 12, 2021 $0.0000642
-27.86%
$-- $0
Jan 11, 2021 $0.0000891
+42.13%
$-- $211
Jan 10, 2021 $0.0000628
-8.14%
$-- $2
Jan 9, 2021 $0.0000684
+28.94%
$-- $35
Jan 8, 2021 $0.000041
-26.93%
$-- $0
Jan 7, 2021 $0.0000561
-1.73%
$-- $4
Jan 6, 2021 $0.0000571
-38.53%
$-- $37
Jan 5, 2021 $0.0000929
+132.44%
$-- $106
Jan 4, 2021 $0.0000752
-0.79%
$-- $185
Jan 3, 2021 $0.0000758
+94.52%
$-- $186
Jan 2, 2021 $0.000039
-0.09%
$-- $164
Dec 30, 2020 $0.000058
+0.05%
$-- $21
Dec 29, 2020 $0.000058
+0.16%
$-- $23
Dec 28, 2020 $0.000043
-12.02%
$-- $137
Dec 27, 2020 $0.000048
-30.07%
$-- $267
Dec 26, 2020 $0.0000684
+15.96%
$-- $216
Dec 25, 2020 $0.00005
+0.05%
$-- $0
Dec 24, 2020 $0.00005
-15.26%
$-- $0
Dec 23, 2020 $0.0000589
-7.94%
$-- $0
Dec 22, 2020 $0.0000638
+2.48%
$-- $45
Dec 17, 2020 $0.000061
+11.12%
$-- $1
Dec 16, 2020 $0.0000624
-13.72%
$-- $115
Dec 14, 2020 $0.00005
+0.10%
$-- $1
Dec 13, 2020 $0.00005
-0.05%
$-- $38
Dec 11, 2020 $0.0000619
-0.59%
$-- $41
Dec 10, 2020 $0.0000625
+2.43%
$-- $41
Dec 5, 2020 $0.00005
-0.06%
$-- $6