Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000373
+0.00%
$ 15.37 million $ 409,504
Apr 20, 2026 $ 0.0000365
+14.25%
$ 15.08 million $ 478,527
Apr 19, 2026 $ 0.0000319
-12.21%
$ 13.2 million $ 289,491
Apr 18, 2026 $ 0.0000364
-3.88%
$ 15.03 million $ 187,614
Apr 17, 2026 $ 0.0000377
+8.21%
$ 15.64 million $ 239,828
Apr 16, 2026 $ 0.0000349
+4.44%
$ 14.42 million $ 238,402
Apr 15, 2026 $ 0.0000334
+2.26%
$ 13.81 million $ 230,097
Apr 14, 2026 $ 0.0000326
-4.98%
$ 13.49 million $ 188,738
Apr 13, 2026 $ 0.0000343
+14.08%
$ 14.19 million $ 240,936
Apr 12, 2026 $ 0.0000301
-12.48%
$ 12.44 million $ 269,537
Apr 11, 2026 $ 0.0000344
-0.25%
$ 14.21 million $ 206,155
Apr 10, 2026 $ 0.0000345
+3.08%
$ 14.25 million $ 196,007
Apr 9, 2026 $ 0.0000334
+1.36%
$ 13.82 million $ 202,770
Apr 8, 2026 $ 0.000033
-9.18%
$ 13.64 million $ 364,282
Apr 7, 2026 $ 0.0000363
+31.52%
$ 15.02 million $ 1.01 million
Apr 6, 2026 $ 0.0000276
+1.83%
$ 11.42 million $ 361,959
Apr 5, 2026 $ 0.0000271
+1.97%
$ 11.21 million $ 321,317
Apr 4, 2026 $ 0.0000266
+0.28%
$ 11 million $ 236,161
Apr 3, 2026 $ 0.0000265
+4.11%
$ 10.97 million $ 278,926
Apr 2, 2026 $ 0.0000255
-6.06%
$ 10.53 million $ 316,571
Apr 1, 2026 $ 0.0000271
+5.14%
$ 11.21 million $ 442,416
Mar 31, 2026 $ 0.0000258
-0.56%
$ 10.66 million $ 261,653
Mar 30, 2026 $ 0.0000259
+1.13%
$ 10.72 million $ 260,805
Mar 29, 2026 $ 0.0000257
-0.54%
$ 10.6 million $ 333,538
Mar 28, 2026 $ 0.0000258
+3.54%
$ 10.66 million $ 272,419
Mar 27, 2026 $ 0.0000249
-2.74%
$ 10.3 million $ 276,708
Mar 26, 2026 $ 0.0000256
-6.51%
$ 10.59 million $ 276,100
Mar 25, 2026 $ 0.0000274
+0.25%
$ 11.33 million $ 285,753
Mar 24, 2026 $ 0.0000273
-0.07%
$ 11.3 million $ 277,940
Mar 23, 2026 $ 0.0000274
+6.81%
$ 11.31 million $ 333,330
Mar 22, 2026 $ 0.0000256
-9.52%
$ 10.59 million $ 288,628
Mar 21, 2026 $ 0.0000283
+5.64%
$ 11.71 million $ 390,652
Mar 20, 2026 $ 0.0000268
-6.93%
$ 11.09 million $ 356,387
Mar 19, 2026 $ 0.0000288
-7.01%
$ 11.91 million $ 314,588
Mar 18, 2026 $ 0.000031
-6.14%
$ 12.81 million $ 275,906
Mar 17, 2026 $ 0.000033
-0.14%
$ 13.65 million $ 401,997
Mar 16, 2026 $ 0.0000331
+8.37%
$ 13.68 million $ 413,191
Mar 15, 2026 $ 0.0000305
+5.78%
$ 12.61 million $ 280,013
Mar 14, 2026 $ 0.0000288
-0.32%
$ 11.92 million $ 267,956
Mar 13, 2026 $ 0.0000289
+5.31%
$ 11.96 million $ 321,275
Mar 12, 2026 $ 0.0000275
+2.92%
$ 11.36 million $ 308,611
Mar 11, 2026 $ 0.0000267
-19.73%
$ 11.03 million $ 502,993
Mar 10, 2026 $ 0.0000331
-0.09%
$ 13.69 million $ 160,262
Mar 9, 2026 $ 0.0000332
+13.35%
$ 13.71 million $ 164,212
Mar 8, 2026 $ 0.0000293
+0.01%
$ 12.09 million $ 433,146
Mar 7, 2026 $ 0.0000293
-0.43%
$ 12.09 million $ 307,137
Mar 6, 2026 $ 0.0000294
-8.74%
$ 12.14 million $ 272,950
Mar 5, 2026 $ 0.0000322
-0.14%
$ 13.31 million $ 309,317
Mar 4, 2026 $ 0.0000322
+9.27%
$ 13.32 million $ 288,635
Mar 3, 2026 $ 0.0000295
-5.98%
$ 12.19 million $ 432,946
Download