Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000119
+0.00%
$4.93 million $81,222
Yesterday $0.0000122
-1.54%
$5.05 million $81,518
Oct 22, 2026 $0.0000124
-4.01%
$5.13 million $89,233
Oct 21, 2026 $0.0000129
+2.49%
$5.35 million $95,596
Oct 20, 2026 $0.0000126
+3.13%
$5.22 million $104,424
Oct 19, 2026 $0.0000122
+4.17%
$5.06 million $105,168
Oct 18, 2026 $0.0000118
-0.87%
$4.86 million $89,724
Oct 17, 2026 $0.0000119
+1.26%
$4.9 million $90,642
Oct 16, 2026 $0.0000117
-1.33%
$4.84 million $89,293
Oct 15, 2026 $0.0000119
-1.57%
$4.91 million $144,762
Oct 14, 2026 $0.0000121
-6.83%
$4.98 million $211,105
Oct 13, 2026 $0.0000129
+0.29%
$5.35 million $210,939
Oct 12, 2026 $0.0000129
-4.56%
$5.34 million $213,993
Oct 11, 2026 $0.0000135
+0.78%
$5.59 million $222,059
Oct 10, 2026 $0.0000134
-4.97%
$5.56 million $224,740
Oct 9, 2026 $0.0000141
-0.25%
$5.85 million $209,607
Oct 8, 2026 $0.0000142
-3.20%
$5.86 million $254,677
Oct 7, 2026 $0.0000146
-10.54%
$6.06 million $460,227
Oct 6, 2026 $0.0000164
-0.97%
$6.77 million $180,656
Oct 5, 2026 $0.0000165
-2.82%
$6.83 million $188,237
Oct 4, 2026 $0.000017
+0.11%
$7.03 million $184,364
Oct 3, 2026 $0.000017
-1.76%
$7.03 million $201,010
Oct 2, 2026 $0.0000173
+0.67%
$7.15 million $192,301
Oct 1, 2026 $0.0000172
-4.19%
$7.1 million $206,419
Sep 30, 2026 $0.0000179
+3.17%
$7.41 million $186,790
Sep 29, 2026 $0.0000174
-1.57%
$7.19 million $211,173
Sep 28, 2026 $0.0000177
+7.31%
$7.3 million $263,973
Sep 27, 2026 $0.0000165
-1.84%
$6.8 million $212,536
Sep 26, 2026 $0.0000168
-6.88%
$6.93 million $280,725
Sep 25, 2026 $0.000018
-1.79%
$7.43 million $215,162
Sep 24, 2026 $0.0000183
+0.94%
$7.57 million $223,486
Sep 23, 2026 $0.0000182
-0.84%
$7.51 million $258,599
Sep 22, 2026 $0.0000183
-6.21%
$7.57 million $235,326
Sep 21, 2026 $0.0000195
+4.78%
$8.07 million $298,784
Sep 20, 2026 $0.0000186
+0.79%
$7.71 million $241,494
Sep 19, 2026 $0.0000185
+2.49%
$7.65 million $231,263
Sep 18, 2026 $0.000018
+10.07%
$7.46 million $258,635
Sep 17, 2026 $0.0000164
+10.16%
$6.78 million $286,916
Sep 16, 2026 $0.0000149
-4.40%
$6.15 million $231,958
Sep 15, 2026 $0.0000156
-4.41%
$6.44 million $233,737
Sep 14, 2026 $0.0000163
+0.31%
$6.74 million $318,090
Sep 13, 2026 $0.0000162
-5.52%
$6.71 million $368,990
Sep 12, 2026 $0.0000172
-1.50%
$7.12 million $322,071
Sep 11, 2026 $0.0000174
-0.50%
$7.21 million $205,598
Sep 10, 2026 $0.0000175
-0.23%
$7.25 million $191,201
Sep 9, 2026 $0.0000176
+2.05%
$7.26 million $259,348
Sep 8, 2026 $0.0000172
-2.62%
$7.12 million $214,351
Sep 7, 2026 $0.0000177
-0.18%
$7.32 million $228,136
Sep 6, 2026 $0.0000177
-2.49%
$7.32 million $311,977
Sep 5, 2026 $0.0000182
-5.95%
$7.51 million $274,777
Download