Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000017
+0.00%
$7.04 million $183,468
Yesterday $0.000017
-1.76%
$7.03 million $201,010
Oct 2, 2026 $0.0000173
+0.67%
$7.15 million $192,301
Oct 1, 2026 $0.0000172
-4.19%
$7.1 million $206,419
Sep 30, 2026 $0.0000179
+3.17%
$7.41 million $186,790
Sep 29, 2026 $0.0000174
-1.57%
$7.19 million $211,173
Sep 28, 2026 $0.0000177
+7.31%
$7.3 million $263,973
Sep 27, 2026 $0.0000165
-1.84%
$6.8 million $212,536
Sep 26, 2026 $0.0000168
-6.88%
$6.93 million $280,725
Sep 25, 2026 $0.000018
-1.79%
$7.43 million $215,162
Sep 24, 2026 $0.0000183
+0.94%
$7.57 million $223,486
Sep 23, 2026 $0.0000182
-0.84%
$7.51 million $258,599
Sep 22, 2026 $0.0000183
-6.21%
$7.57 million $235,326
Sep 21, 2026 $0.0000195
+4.78%
$8.07 million $298,784
Sep 20, 2026 $0.0000186
+0.79%
$7.71 million $241,494
Sep 19, 2026 $0.0000185
+2.49%
$7.65 million $231,263
Sep 18, 2026 $0.000018
+10.07%
$7.46 million $258,635
Sep 17, 2026 $0.0000164
+10.16%
$6.78 million $286,916
Sep 16, 2026 $0.0000149
-4.40%
$6.15 million $231,958
Sep 15, 2026 $0.0000156
-4.41%
$6.44 million $233,737
Sep 14, 2026 $0.0000163
+0.31%
$6.74 million $318,090
Sep 13, 2026 $0.0000162
-5.52%
$6.71 million $368,990
Sep 12, 2026 $0.0000172
-1.50%
$7.12 million $322,071
Sep 11, 2026 $0.0000174
-0.50%
$7.21 million $205,598
Sep 10, 2026 $0.0000175
-0.23%
$7.25 million $191,201
Sep 9, 2026 $0.0000176
+2.05%
$7.26 million $259,348
Sep 8, 2026 $0.0000172
-2.62%
$7.12 million $214,351
Sep 7, 2026 $0.0000177
-0.18%
$7.32 million $228,136
Sep 6, 2026 $0.0000177
-2.49%
$7.32 million $311,977
Sep 5, 2026 $0.0000182
-5.95%
$7.51 million $274,777
Sep 4, 2026 $0.0000193
+0.08%
$7.99 million $702,709
Sep 3, 2026 $0.0000193
-14.14%
$7.98 million $505,252
Sep 2, 2026 $0.0000225
-6.00%
$9.29 million $220,939
Sep 1, 2026 $0.0000239
-4.84%
$9.89 million $206,765
Aug 31, 2026 $0.0000251
-0.73%
$10.39 million $222,624
Aug 30, 2026 $0.0000253
-4.10%
$10.49 million $195,217
Aug 29, 2026 $0.0000264
+1.79%
$10.92 million $205,428
Aug 28, 2026 $0.0000259
-9.05%
$10.72 million $232,181
Aug 27, 2026 $0.0000285
-1.53%
$11.79 million $267,921
Aug 26, 2026 $0.000029
+4.34%
$11.97 million $212,847
Aug 25, 2026 $0.0000278
-7.86%
$11.47 million $319,879
Aug 24, 2026 $0.0000301
-0.52%
$12.45 million $228,830
Aug 23, 2026 $0.0000303
+7.05%
$12.45 million $346,220
Aug 22, 2026 $0.0000283
-2.32%
$11.69 million $344,819
Aug 21, 2026 $0.0000289
+38.01%
$11.96 million $632,694
Aug 20, 2026 $0.000021
+0.42%
$8.67 million $305,549
Aug 19, 2026 $0.0000209
+16.25%
$8.63 million $282,315
Aug 18, 2026 $0.000018
-6.63%
$7.42 million $201,649
Aug 17, 2026 $0.0000192
+0.85%
$7.95 million $176,127
Aug 16, 2026 $0.0000191
-0.88%
$7.88 million $167,209
Download