Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today $0.0000287
-0.08%
$11.86 million $327,384
Yesterday $0.0000283
-2.32%
$11.69 million $344,819
Aug 21, 2026 $0.0000289
+38.01%
$11.96 million $632,694
Aug 20, 2026 $0.000021
+0.42%
$8.67 million $305,549
Aug 19, 2026 $0.0000209
+16.25%
$8.63 million $282,315
Aug 18, 2026 $0.000018
-6.63%
$7.42 million $201,649
Aug 17, 2026 $0.0000192
+0.85%
$7.95 million $176,127
Aug 16, 2026 $0.0000191
-0.88%
$7.88 million $167,209
Aug 15, 2026 $0.0000192
+1.14%
$7.95 million $169,193
Aug 14, 2026 $0.000019
-0.82%
$7.86 million $169,135
Aug 13, 2026 $0.0000192
-1.46%
$7.93 million $185,177
Aug 12, 2026 $0.0000195
-1.20%
$8.05 million $173,736
Aug 11, 2026 $0.0000197
+0.64%
$8.14 million $194,607
Aug 10, 2026 $0.0000196
-1.59%
$8.09 million $193,469
Aug 9, 2026 $0.0000199
-0.04%
$8.22 million $188,066
Aug 8, 2026 $0.0000199
-1.08%
$8.22 million $197,474
Aug 7, 2026 $0.0000201
-1.19%
$8.31 million $224,165
Aug 6, 2026 $0.0000204
-0.72%
$8.41 million $197,074
Aug 5, 2026 $0.0000205
+3.28%
$8.48 million $203,415
Aug 4, 2026 $0.0000199
+3.09%
$8.21 million $226,982
Aug 3, 2026 $0.0000193
-3.93%
$7.96 million $215,042
Aug 2, 2026 $0.00002
+11.31%
$8.29 million $107,925
Aug 1, 2026 $0.000018
-2.43%
$7.44 million $105,723
Jul 31, 2026 $0.0000185
-8.67%
$7.65 million $121,857
Jul 30, 2026 $0.0000204
-0.14%
$8.45 million $113,419
Jul 29, 2026 $0.0000205
-1.52%
$8.47 million $107,511
Jul 28, 2026 $0.000021
+2.54%
$8.7 million $109,888
Jul 27, 2026 $0.0000209
-3.23%
$8.63 million $123,976
Jul 26, 2026 $0.0000216
+4.86%
$8.91 million $132,848
Jul 25, 2026 $0.0000205
+11.88%
$8.48 million $104,330
Jul 24, 2026 $0.0000183
+6.33%
$7.58 million $318,721
Jul 23, 2026 $0.0000172
+3.16%
$7.14 million $225,241
Jul 22, 2026 $0.0000167
-3.01%
$6.91 million $243,779
Jul 21, 2026 $0.0000172
+6.27%
$7.12 million $217,875
Jul 20, 2026 $0.0000162
-5.92%
$6.7 million $220,309
Jul 19, 2026 $0.0000172
-5.61%
$7.12 million $213,075
Jul 18, 2026 $0.0000182
+4.82%
$7.54 million $243,120
Jul 17, 2026 $0.0000174
+1.32%
$7.2 million $215,085
Jul 16, 2026 $0.0000172
-5.28%
$7.1 million $246,557
Jul 15, 2026 $0.0000181
+1.57%
$7.5 million $231,182
Jul 14, 2026 $0.0000179
+2.26%
$7.38 million $237,069
Jul 13, 2026 $0.0000175
-3.87%
$7.22 million $243,844
Jul 12, 2026 $0.0000181
+1.87%
$7.5 million $279,202
Jul 11, 2026 $0.0000178
+0.57%
$7.36 million $262,731
Jul 10, 2026 $0.0000177
+10.07%
$7.32 million $401,491
Jul 9, 2026 $0.0000161
+6.08%
$6.65 million $232,906
Jul 8, 2026 $0.0000152
-9.65%
$6.27 million $212,475
Jul 7, 2026 $0.0000168
-10.06%
$6.94 million $245,232
Jul 6, 2026 $0.0000187
+7.72%
$7.72 million $263,323
Jul 5, 2026 $0.0000173
-9.70%
$7.17 million $399,137
Download