Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today $0.0000165
+0.00%
$6.84 million $248,608
Yesterday $0.0000172
-1.50%
$7.12 million $322,071
Sep 11, 2026 $0.0000174
-0.50%
$7.21 million $205,598
Sep 10, 2026 $0.0000175
-0.23%
$7.25 million $191,201
Sep 9, 2026 $0.0000176
+2.05%
$7.26 million $259,348
Sep 8, 2026 $0.0000172
-2.62%
$7.12 million $214,351
Sep 7, 2026 $0.0000177
-0.18%
$7.32 million $228,136
Sep 6, 2026 $0.0000177
-2.49%
$7.32 million $311,977
Sep 5, 2026 $0.0000182
-5.95%
$7.51 million $274,777
Sep 4, 2026 $0.0000193
+0.08%
$7.99 million $702,709
Sep 3, 2026 $0.0000193
-14.14%
$7.98 million $505,252
Sep 2, 2026 $0.0000225
-6.00%
$9.29 million $220,939
Sep 1, 2026 $0.0000239
-4.84%
$9.89 million $206,765
Aug 31, 2026 $0.0000251
-0.73%
$10.39 million $222,624
Aug 30, 2026 $0.0000253
-4.10%
$10.49 million $195,217
Aug 29, 2026 $0.0000264
+1.79%
$10.92 million $205,428
Aug 28, 2026 $0.0000259
-9.05%
$10.72 million $232,181
Aug 27, 2026 $0.0000285
-1.53%
$11.79 million $267,921
Aug 26, 2026 $0.000029
+4.34%
$11.97 million $212,847
Aug 25, 2026 $0.0000278
-7.86%
$11.47 million $319,879
Aug 24, 2026 $0.0000301
-0.52%
$12.45 million $228,830
Aug 23, 2026 $0.0000303
+7.05%
$12.45 million $346,220
Aug 22, 2026 $0.0000283
-2.32%
$11.69 million $344,819
Aug 21, 2026 $0.0000289
+38.01%
$11.96 million $632,694
Aug 20, 2026 $0.000021
+0.42%
$8.67 million $305,549
Aug 19, 2026 $0.0000209
+16.25%
$8.63 million $282,315
Aug 18, 2026 $0.000018
-6.63%
$7.42 million $201,649
Aug 17, 2026 $0.0000192
+0.85%
$7.95 million $176,127
Aug 16, 2026 $0.0000191
-0.88%
$7.88 million $167,209
Aug 15, 2026 $0.0000192
+1.14%
$7.95 million $169,193
Aug 14, 2026 $0.000019
-0.82%
$7.86 million $169,135
Aug 13, 2026 $0.0000192
-1.46%
$7.93 million $185,177
Aug 12, 2026 $0.0000195
-1.20%
$8.05 million $173,736
Aug 11, 2026 $0.0000197
+0.64%
$8.14 million $194,607
Aug 10, 2026 $0.0000196
-1.59%
$8.09 million $193,469
Aug 9, 2026 $0.0000199
-0.04%
$8.22 million $188,066
Aug 8, 2026 $0.0000199
-1.08%
$8.22 million $197,474
Aug 7, 2026 $0.0000201
-1.19%
$8.31 million $224,165
Aug 6, 2026 $0.0000204
-0.72%
$8.41 million $197,074
Aug 5, 2026 $0.0000205
+3.28%
$8.48 million $203,415
Aug 4, 2026 $0.0000199
+3.09%
$8.21 million $226,982
Aug 3, 2026 $0.0000193
-3.93%
$7.96 million $215,042
Aug 2, 2026 $0.00002
+11.31%
$8.29 million $107,925
Aug 1, 2026 $0.000018
-2.43%
$7.44 million $105,723
Jul 31, 2026 $0.0000185
-8.67%
$7.65 million $121,857
Jul 30, 2026 $0.0000204
-0.14%
$8.45 million $113,419
Jul 29, 2026 $0.0000205
-1.52%
$8.47 million $107,511
Jul 28, 2026 $0.000021
+2.54%
$8.7 million $109,888
Jul 27, 2026 $0.0000209
-3.23%
$8.63 million $123,976
Jul 26, 2026 $0.0000216
+4.86%
$8.91 million $132,848
Download