Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000181
+0.00%
$ 7.52 million $ 102,740
Yesterday $ 0.000018
-2.43%
$ 7.44 million $ 105,723
Jul 31, 2026 $ 0.0000185
-8.67%
$ 7.65 million $ 121,857
Jul 30, 2026 $ 0.0000204
-0.14%
$ 8.45 million $ 113,419
Jul 29, 2026 $ 0.0000205
-1.52%
$ 8.47 million $ 107,511
Jul 28, 2026 $ 0.000021
+2.54%
$ 8.7 million $ 109,888
Jul 27, 2026 $ 0.0000209
-3.23%
$ 8.63 million $ 123,976
Jul 26, 2026 $ 0.0000216
+4.86%
$ 8.91 million $ 132,848
Jul 25, 2026 $ 0.0000205
+11.88%
$ 8.48 million $ 104,330
Jul 24, 2026 $ 0.0000183
+6.33%
$ 7.58 million $ 318,721
Jul 23, 2026 $ 0.0000172
+3.16%
$ 7.14 million $ 225,241
Jul 22, 2026 $ 0.0000167
-3.01%
$ 6.91 million $ 243,779
Jul 21, 2026 $ 0.0000172
+6.27%
$ 7.12 million $ 217,875
Jul 20, 2026 $ 0.0000162
-5.92%
$ 6.7 million $ 220,309
Jul 19, 2026 $ 0.0000172
-5.61%
$ 7.12 million $ 213,075
Jul 18, 2026 $ 0.0000182
+4.82%
$ 7.54 million $ 243,120
Jul 17, 2026 $ 0.0000174
+1.32%
$ 7.2 million $ 215,085
Jul 16, 2026 $ 0.0000172
-5.28%
$ 7.1 million $ 246,557
Jul 15, 2026 $ 0.0000181
+1.57%
$ 7.5 million $ 231,182
Jul 14, 2026 $ 0.0000179
+2.26%
$ 7.38 million $ 237,069
Jul 13, 2026 $ 0.0000175
-3.87%
$ 7.22 million $ 243,844
Jul 12, 2026 $ 0.0000181
+1.87%
$ 7.5 million $ 279,202
Jul 11, 2026 $ 0.0000178
+0.57%
$ 7.36 million $ 262,731
Jul 10, 2026 $ 0.0000177
+10.07%
$ 7.32 million $ 401,491
Jul 9, 2026 $ 0.0000161
+6.08%
$ 6.65 million $ 232,906
Jul 8, 2026 $ 0.0000152
-9.65%
$ 6.27 million $ 212,475
Jul 7, 2026 $ 0.0000168
-10.06%
$ 6.94 million $ 245,232
Jul 6, 2026 $ 0.0000187
+7.72%
$ 7.72 million $ 263,323
Jul 5, 2026 $ 0.0000173
-9.70%
$ 7.17 million $ 399,137
Jul 4, 2026 $ 0.0000192
+3.43%
$ 7.93 million $ 214,023
Jul 3, 2026 $ 0.0000186
-0.06%
$ 7.67 million $ 231,592
Jul 2, 2026 $ 0.0000186
+2.46%
$ 7.67 million $ 240,760
Jul 1, 2026 $ 0.0000181
+1.02%
$ 7.49 million $ 251,650
Jun 30, 2026 $ 0.0000179
-12.11%
$ 7.41 million $ 335,035
Jun 29, 2026 $ 0.0000204
+1.18%
$ 8.44 million $ 307,982
Jun 28, 2026 $ 0.0000202
+8.07%
$ 8.34 million $ 266,677
Jun 27, 2026 $ 0.0000187
+7.17%
$ 7.71 million $ 245,918
Jun 26, 2026 $ 0.0000174
-2.32%
$ 7.2 million $ 298,447
Jun 25, 2026 $ 0.0000178
+13.11%
$ 7.37 million $ 403,274
Jun 24, 2026 $ 0.0000158
-9.03%
$ 6.52 million $ 389,155
Jun 23, 2026 $ 0.0000173
-8.82%
$ 7.17 million $ 373,775
Jun 22, 2026 $ 0.000019
+1.61%
$ 7.86 million $ 260,270
Jun 21, 2026 $ 0.0000187
-5.82%
$ 7.73 million $ 339,533
Jun 20, 2026 $ 0.0000199
+2.00%
$ 8.21 million $ 249,848
Jun 19, 2026 $ 0.0000195
-7.01%
$ 8.05 million $ 273,017
Jun 18, 2026 $ 0.000021
-4.79%
$ 8.66 million $ 236,078
Jun 17, 2026 $ 0.000022
-1.77%
$ 9.1 million $ 227,123
Jun 16, 2026 $ 0.0000224
-2.85%
$ 9.26 million $ 245,746
Jun 15, 2026 $ 0.0000231
+11.00%
$ 9.53 million $ 290,077
Jun 14, 2026 $ 0.0000208
+2.36%
$ 8.58 million $ 242,714
Download