Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000182
+0.00%
$ 7.47 million $ 103,348
Today, at 2 PM $ 0.0000181
-0.25%
$ 7.46 million $ 103,531
Today, at 1 PM $ 0.0000181
+0.35%
$ 7.48 million $ 104,697
Today, at 12 PM $ 0.000018
+0.30%
$ 7.46 million $ 104,521
Today, at 11 AM $ 0.000018
-0.67%
$ 7.43 million $ 104,443
Today, at 10 AM $ 0.0000181
-0.11%
$ 7.48 million $ 104,992
Today, at 9 AM $ 0.0000181
-0.27%
$ 7.49 million $ 105,150
Today, at 8 AM $ 0.0000182
+0.02%
$ 7.51 million $ 105,179
Today, at 7 AM $ 0.0000182
-0.23%
$ 7.51 million $ 104,713
Today, at 6 AM $ 0.0000182
+0.03%
$ 7.53 million $ 104,996
Today, at 5 AM $ 0.0000182
-0.34%
$ 7.53 million $ 105,498
Today, at 4 AM $ 0.0000183
+0.20%
$ 7.55 million $ 110,043
Today, at 3 AM $ 0.0000182
-0.03%
$ 7.54 million $ 109,768
Today, at 2 AM $ 0.0000182
+1.03%
$ 7.54 million $ 109,460
Today, at 1 AM $ 0.0000181
+0.67%
$ 7.46 million $ 108,040
Today, at 12 AM $ 0.0000179
-0.42%
$ 7.41 million $ 106,637
Yesterday, at 11 PM $ 0.000018
-0.54%
$ 7.44 million $ 105,723
Yesterday, at 10 PM $ 0.0000181
+0.25%
$ 7.48 million $ 105,494
Yesterday, at 9 PM $ 0.0000181
+0.42%
$ 7.47 million $ 105,845
Yesterday, at 8 PM $ 0.000018
-4.00%
$ 7.43 million $ 105,697
Yesterday, at 7 PM $ 0.0000187
+1.30%
$ 7.74 million $ 137,082
Yesterday, at 6 PM $ 0.0000185
-1.01%
$ 7.64 million $ 208,665
Yesterday, at 5 PM $ 0.0000187
-4.68%
$ 7.72 million $ 209,836
Yesterday, at 4 PM $ 0.0000196
+0.40%
$ 8.1 million $ 108,970
Yesterday, at 3 PM $ 0.0000195
-4.32%
$ 8.07 million $ 117,404
Yesterday, at 2 PM $ 0.0000204
+4.68%
$ 8.43 million $ 109,025
Yesterday, at 1 PM $ 0.0000195
+1.37%
$ 8.06 million $ 195,973
Yesterday, at 12 PM $ 0.0000192
+2.62%
$ 7.95 million $ 227,505
Yesterday, at 11 AM $ 0.0000187
+0.21%
$ 7.74 million $ 120,988
Yesterday, at 10 AM $ 0.0000187
-0.13%
$ 7.73 million $ 121,018
Yesterday, at 9 AM $ 0.0000187
+0.23%
$ 7.74 million $ 124,710
Yesterday, at 8 AM $ 0.0000187
-0.04%
$ 7.72 million $ 125,639
Yesterday, at 7 AM $ 0.0000187
+0.97%
$ 7.72 million $ 127,152
Yesterday, at 6 AM $ 0.0000185
-0.17%
$ 7.65 million $ 125,364
Yesterday, at 5 AM $ 0.0000185
-0.12%
$ 7.66 million $ 125,490
Yesterday, at 4 AM $ 0.0000186
+0.54%
$ 7.67 million $ 121,888
Yesterday, at 3 AM $ 0.0000185
+0.33%
$ 7.63 million $ 117,173
Yesterday, at 2 AM $ 0.0000184
+0.05%
$ 7.61 million $ 116,757
Yesterday, at 1 AM $ 0.0000184
+0.26%
$ 7.6 million $ 120,844
Yesterday, at 12 AM $ 0.0000183
-0.63%
$ 7.58 million $ 121,556
Jul 31, 11 PM $ 0.0000185
-0.12%
$ 7.63 million $ 121,857
Jul 31, 10 PM $ 0.0000185
+0.05%
$ 7.64 million $ 122,440
Jul 31, 9 PM $ 0.0000185
+0.06%
$ 7.63 million $ 122,345
Jul 31, 8 PM $ 0.0000185
+0.79%
$ 7.63 million $ 122,529
Jul 31, 7 PM $ 0.0000183
-3.24%
$ 7.57 million $ 120,956
Jul 31, 6 PM $ 0.0000189
-3.09%
$ 7.82 million $ 222,439
Jul 31, 5 PM $ 0.0000195
-0.15%
$ 8.07 million $ 103,491
Jul 31, 4 PM $ 0.0000194
+1.84%
$ 8.04 million $ 103,397
Jul 31, 3 PM $ 0.0000191
+1.13%
$ 7.89 million $ 223,331
Jul 31, 2 PM $ 0.0000189
+1.15%
$ 7.8 million $ 223,686
Download