Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000406
+0.00%
$ 16.78 million $ 128,023
Today, at 2 AM $ 0.0000408
+7.96%
$ 16.87 million $ 128,174
Today, at 1 AM $ 0.0000369
+5.74%
$ 15.25 million $ 363,972
Yesterday, at 12 AM $ 0.0000349
+0.07%
$ 14.43 million $ 239,371
Yesterday, at 11 PM $ 0.0000349
+0.14%
$ 14.42 million $ 238,402
Yesterday, at 10 PM $ 0.0000348
-0.65%
$ 14.39 million $ 238,114
Yesterday, at 9 PM $ 0.0000351
+3.89%
$ 14.49 million $ 236,452
Yesterday, at 8 PM $ 0.0000338
+0.02%
$ 13.96 million $ 209,587
Yesterday, at 7 PM $ 0.0000338
+1.13%
$ 13.95 million $ 225,421
Yesterday, at 6 PM $ 0.0000334
+0.37%
$ 13.79 million $ 235,078
Yesterday, at 5 PM $ 0.0000332
+0.22%
$ 13.74 million $ 233,627
Yesterday, at 4 PM $ 0.0000332
-0.58%
$ 13.71 million $ 237,079
Yesterday, at 3 PM $ 0.0000333
+0.76%
$ 13.78 million $ 238,011
Yesterday, at 2 PM $ 0.0000331
-8.54%
$ 13.67 million $ 236,286
Yesterday, at 1 PM $ 0.0000355
+7.18%
$ 14.68 million $ 318,375
Yesterday, at 12 PM $ 0.0000332
+0.08%
$ 13.7 million $ 234,107
Yesterday, at 11 AM $ 0.0000331
-0.17%
$ 13.69 million $ 234,389
Yesterday, at 10 AM $ 0.0000332
-0.56%
$ 13.71 million $ 233,042
Yesterday, at 9 AM $ 0.0000334
+0.92%
$ 13.79 million $ 231,469
Yesterday, at 8 AM $ 0.000033
+0.20%
$ 13.65 million $ 225,664
Yesterday, at 7 AM $ 0.000033
-0.89%
$ 13.63 million $ 224,899
Yesterday, at 6 AM $ 0.0000333
+0.26%
$ 13.75 million $ 230,371
Yesterday, at 5 AM $ 0.0000332
-0.24%
$ 13.72 million $ 230,098
Yesterday, at 4 AM $ 0.0000333
-0.09%
$ 13.75 million $ 227,995
Yesterday, at 3 AM $ 0.0000333
+0.02%
$ 13.76 million $ 224,848
Yesterday, at 2 AM $ 0.0000333
+0.22%
$ 13.76 million $ 224,789
Yesterday, at 1 AM $ 0.0000332
-0.35%
$ 13.73 million $ 226,246
Apr 16, 12 AM $ 0.0000333
-0.21%
$ 13.78 million $ 229,647
Apr 15, 11 PM $ 0.0000334
-0.16%
$ 13.79 million $ 230,097
Apr 15, 10 PM $ 0.0000334
+0.30%
$ 13.81 million $ 230,448
Apr 15, 9 PM $ 0.0000333
-3.60%
$ 13.77 million $ 230,156
Apr 15, 8 PM $ 0.0000346
+2.67%
$ 14.29 million $ 349,162
Apr 15, 7 PM $ 0.0000337
+3.85%
$ 13.92 million $ 203,902
Apr 15, 6 PM $ 0.0000324
+0.31%
$ 13.4 million $ 187,106
Apr 15, 5 PM $ 0.0000323
-0.50%
$ 13.36 million $ 183,725
Apr 15, 4 PM $ 0.0000325
-0.26%
$ 13.43 million $ 180,468
Apr 15, 3 PM $ 0.0000326
-0.21%
$ 13.46 million $ 180,315
Apr 15, 2 PM $ 0.0000326
-0.53%
$ 13.49 million $ 181,757
Apr 15, 1 PM $ 0.0000328
+1.69%
$ 13.57 million $ 309,807
Apr 15, 12 PM $ 0.0000323
+0.60%
$ 13.34 million $ 187,713
Apr 15, 11 AM $ 0.0000321
-0.40%
$ 13.27 million $ 184,798
Apr 15, 10 AM $ 0.0000322
-0.16%
$ 13.32 million $ 186,119
Apr 15, 9 AM $ 0.0000323
+0.40%
$ 13.34 million $ 188,196
Apr 15, 8 AM $ 0.0000322
+0.40%
$ 13.29 million $ 189,376
Apr 15, 7 AM $ 0.000032
-1.45%
$ 13.24 million $ 186,671
Apr 15, 6 AM $ 0.0000325
+0.38%
$ 13.43 million $ 180,754
Apr 15, 5 AM $ 0.0000324
-0.52%
$ 13.38 million $ 182,251
Apr 15, 4 AM $ 0.0000325
-0.07%
$ 13.45 million $ 183,390
Apr 15, 3 AM $ 0.0000326
+0.43%
$ 13.46 million $ 184,785
Apr 15, 2 AM $ 0.0000324
-0.11%
$ 13.4 million $ 184,777
Download