Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.000017
+0.00%
$7.03 million $183,418
Today, at 8 PM $0.000017
+0.52%
$7.04 million $186,156
Today, at 7 PM $0.0000169
+0.02%
$7 million $187,866
Today, at 6 PM $0.0000169
-0.48%
$6.99 million $188,137
Today, at 5 PM $0.000017
-0.04%
$7.02 million $187,913
Today, at 4 PM $0.000017
-0.64%
$7.03 million $188,893
Today, at 3 PM $0.0000171
+0.47%
$7.07 million $191,090
Today, at 2 PM $0.000017
+0.28%
$7.04 million $192,244
Today, at 1 PM $0.000017
-0.18%
$7.02 million $193,624
Today, at 12 PM $0.000017
-0.12%
$7.02 million $194,154
Today, at 11 AM $0.000017
+0.02%
$7.03 million $193,076
Today, at 10 AM $0.000017
+0.11%
$7.04 million $190,330
Today, at 9 AM $0.000017
-0.45%
$7.04 million $184,493
Today, at 8 AM $0.0000171
+0.25%
$7.08 million $184,781
Today, at 7 AM $0.0000171
-0.41%
$7.06 million $184,565
Today, at 6 AM $0.0000171
+0.32%
$7.09 million $185,330
Today, at 5 AM $0.0000171
+0.09%
$7.08 million $189,226
Today, at 4 AM $0.0000171
+0.02%
$7.07 million $189,490
Today, at 3 AM $0.0000171
+0.32%
$7.07 million $195,618
Today, at 2 AM $0.000017
+0.09%
$7.05 million $196,349
Today, at 1 AM $0.000017
+0.03%
$7.04 million $200,615
Today, at 12 AM $0.000017
+0.19%
$7.04 million $200,953
Yesterday, at 11 PM $0.000017
-0.11%
$7.03 million $201,010
Yesterday, at 10 PM $0.000017
-0.49%
$7.03 million $200,342
Yesterday, at 9 PM $0.0000171
+0.27%
$7.07 million $202,856
Yesterday, at 8 PM $0.0000171
-0.20%
$7.05 million $200,090
Yesterday, at 7 PM $0.0000171
-0.08%
$7.06 million $197,990
Yesterday, at 6 PM $0.0000171
-0.21%
$7.07 million $199,188
Yesterday, at 5 PM $0.0000171
-0.12%
$7.08 million $200,930
Yesterday, at 4 PM $0.0000172
-0.16%
$7.09 million $201,480
Yesterday, at 3 PM $0.0000172
-0.11%
$7.1 million $201,546
Yesterday, at 2 PM $0.0000172
-0.07%
$7.11 million $202,846
Yesterday, at 1 PM $0.0000172
+0.26%
$7.12 million $209,667
Yesterday, at 12 PM $0.0000172
+0.02%
$7.1 million $209,578
Yesterday, at 11 AM $0.0000172
-0.18%
$7.1 million $209,871
Yesterday, at 10 AM $0.0000172
+0.43%
$7.12 million $210,373
Yesterday, at 9 AM $0.0000172
-0.27%
$7.09 million $209,526
Yesterday, at 8 AM $0.0000172
+0.05%
$7.11 million $210,401
Yesterday, at 7 AM $0.0000172
-0.15%
$7.11 million $208,284
Yesterday, at 6 AM $0.0000172
-0.27%
$7.12 million $207,825
Yesterday, at 5 AM $0.0000173
-0.01%
$7.14 million $204,184
Yesterday, at 4 AM $0.0000173
-0.65%
$7.14 million $203,092
Yesterday, at 3 AM $0.0000174
-0.07%
$7.19 million $202,644
Yesterday, at 2 AM $0.0000174
-0.13%
$7.19 million $199,507
Yesterday, at 1 AM $0.0000174
+0.19%
$7.2 million $198,392
Yesterday, at 12 AM $0.0000174
+0.51%
$7.19 million $192,994
Oct 2, 11 PM $0.0000173
-0.08%
$7.15 million $192,301
Oct 2, 10 PM $0.0000173
+0.00%
$7.16 million $192,315
Oct 2, 9 PM $0.0000173
-0.16%
$7.16 million $190,105
Oct 2, 8 PM $0.0000173
-0.32%
$7.17 million $193,925
Download