Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000201
-0.06%
$ 8.3 million $ 243,702
Today, at 3 AM $ 0.0000199
-0.47%
$ 8.25 million $ 242,949
Today, at 2 AM $ 0.00002
-0.05%
$ 8.28 million $ 242,145
Today, at 1 AM $ 0.00002
+0.80%
$ 8.29 million $ 241,674
Today, at 12 AM $ 0.0000199
+0.02%
$ 8.22 million $ 242,275
Yesterday, at 11 PM $ 0.0000199
-0.36%
$ 8.22 million $ 242,370
Yesterday, at 10 PM $ 0.00002
-0.10%
$ 8.25 million $ 241,281
Yesterday, at 9 PM $ 0.00002
-0.40%
$ 8.25 million $ 240,612
Yesterday, at 8 PM $ 0.00002
+0.69%
$ 8.29 million $ 240,349
Yesterday, at 7 PM $ 0.0000199
-1.18%
$ 8.23 million $ 239,609
Yesterday, at 6 PM $ 0.0000202
+0.35%
$ 8.33 million $ 240,091
Yesterday, at 5 PM $ 0.0000201
+0.54%
$ 8.3 million $ 239,398
Yesterday, at 4 PM $ 0.00002
-0.29%
$ 8.26 million $ 239,248
Yesterday, at 3 PM $ 0.00002
-0.10%
$ 8.28 million $ 236,453
Yesterday, at 2 PM $ 0.0000201
-0.25%
$ 8.29 million $ 233,187
Yesterday, at 1 PM $ 0.0000201
+0.40%
$ 8.31 million $ 235,397
Yesterday, at 12 PM $ 0.00002
-0.34%
$ 8.28 million $ 231,908
Yesterday, at 11 AM $ 0.0000201
+0.93%
$ 8.31 million $ 232,090
Yesterday, at 10 AM $ 0.0000199
-0.02%
$ 8.23 million $ 238,343
Yesterday, at 9 AM $ 0.0000199
+0.36%
$ 8.23 million $ 239,246
Yesterday, at 8 AM $ 0.0000198
-1.46%
$ 8.2 million $ 246,482
Yesterday, at 7 AM $ 0.0000201
+1.29%
$ 8.32 million $ 257,095
Yesterday, at 6 AM $ 0.0000199
+0.53%
$ 8.22 million $ 262,083
Yesterday, at 5 AM $ 0.0000198
-1.85%
$ 8.17 million $ 262,998
Yesterday, at 4 AM $ 0.0000201
+0.03%
$ 8.33 million $ 281,471
Yesterday, at 3 AM $ 0.0000201
+0.25%
$ 8.32 million $ 285,873
Yesterday, at 2 AM $ 0.0000201
-0.71%
$ 8.3 million $ 297,517
Yesterday, at 1 AM $ 0.0000202
+0.47%
$ 8.36 million $ 298,264
Yesterday, at 12 AM $ 0.0000201
-0.07%
$ 8.32 million $ 297,007
Jun 9, 11 PM $ 0.0000201
-0.39%
$ 8.32 million $ 296,292
Jun 9, 10 PM $ 0.0000202
+0.82%
$ 8.35 million $ 297,261
Jun 9, 9 PM $ 0.00002
-0.79%
$ 8.28 million $ 295,941
Jun 9, 8 PM $ 0.0000202
+0.08%
$ 8.35 million $ 299,101
Jun 9, 7 PM $ 0.0000202
-0.02%
$ 8.34 million $ 299,663
Jun 9, 6 PM $ 0.0000202
-0.11%
$ 8.35 million $ 301,846
Jun 9, 5 PM $ 0.0000202
+1.62%
$ 8.36 million $ 303,095
Jun 9, 4 PM $ 0.0000199
-1.53%
$ 8.22 million $ 303,077
Jun 9, 3 PM $ 0.0000202
-0.61%
$ 8.35 million $ 301,387
Jun 9, 2 PM $ 0.0000203
-2.09%
$ 8.4 million $ 301,530
Jun 9, 1 PM $ 0.0000208
+0.37%
$ 8.58 million $ 305,780
Jun 9, 12 PM $ 0.0000207
-0.83%
$ 8.55 million $ 307,398
Jun 9, 11 AM $ 0.0000209
-0.38%
$ 8.62 million $ 308,514
Jun 9, 10 AM $ 0.0000209
-1.46%
$ 8.65 million $ 308,986
Jun 9, 9 AM $ 0.0000212
-1.37%
$ 8.78 million $ 301,310
Jun 9, 8 AM $ 0.0000215
-0.27%
$ 8.91 million $ 299,130
Jun 9, 7 AM $ 0.0000216
+0.61%
$ 8.94 million $ 299,644
Jun 9, 6 AM $ 0.0000215
+0.26%
$ 8.89 million $ 293,181
Jun 9, 5 AM $ 0.0000214
+2.07%
$ 8.86 million $ 298,970
Jun 9, 4 AM $ 0.000021
+1.09%
$ 8.68 million $ 287,547
Jun 9, 3 AM $ 0.0000208
+2.51%
$ 8.59 million $ 277,401
Download