Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0000201
+0.04%
$ 8.3 million $ 243,788
4:44 AM $ 0.0000201
-0.06%
$ 8.3 million $ 243,702
4:43 AM $ 0.0000201
+0.00%
$ 8.3 million $ 243,702
4:42 AM $ 0.0000201
-0.03%
$ 8.3 million $ 243,702
4:41 AM $ 0.0000201
+0.00%
$ 8.3 million $ 243,657
4:40 AM $ 0.0000201
+0.09%
$ 8.3 million $ 243,657
4:39 AM $ 0.0000201
+0.10%
$ 8.3 million $ 243,600
4:38 AM $ 0.0000201
+0.00%
$ 8.3 million $ 243,600
4:37 AM $ 0.0000201
-0.04%
$ 8.3 million $ 243,807
4:36 AM $ 0.0000201
+0.00%
$ 8.3 million $ 243,936
4:35 AM $ 0.0000201
+0.00%
$ 8.3 million $ 243,936
4:34 AM $ 0.0000201
+0.26%
$ 8.3 million $ 243,866
4:33 AM $ 0.00002
+0.00%
$ 8.3 million $ 243,866
4:32 AM $ 0.00002
+0.07%
$ 8.3 million $ 243,866
4:31 AM $ 0.00002
-0.01%
$ 8.3 million $ 243,603
4:30 AM $ 0.00002
+0.00%
$ 8.3 million $ 243,881
4:29 AM $ 0.00002
-0.06%
$ 8.28 million $ 243,735
4:28 AM $ 0.00002
+0.00%
$ 8.28 million $ 243,738
4:27 AM $ 0.00002
+0.00%
$ 8.28 million $ 243,738
4:26 AM $ 0.00002
+0.00%
$ 8.28 million $ 243,702
4:25 AM $ 0.00002
+0.00%
$ 8.28 million $ 243,567
4:24 AM $ 0.00002
+0.18%
$ 8.29 million $ 243,567
4:23 AM $ 0.00002
+0.00%
$ 8.29 million $ 243,568
4:22 AM $ 0.00002
-0.03%
$ 8.29 million $ 243,568
4:21 AM $ 0.00002
+0.00%
$ 8.29 million $ 243,558
4:20 AM $ 0.00002
-0.02%
$ 8.29 million $ 243,558
4:19 AM $ 0.00002
-0.06%
$ 8.28 million $ 243,539
4:18 AM $ 0.00002
+0.00%
$ 8.28 million $ 243,539
4:17 AM $ 0.00002
+0.09%
$ 8.28 million $ 243,539
4:16 AM $ 0.00002
+0.00%
$ 8.28 million $ 243,266
4:15 AM $ 0.00002
+0.01%
$ 8.28 million $ 243,266
4:14 AM $ 0.00002
-0.06%
$ 8.27 million $ 243,302
4:13 AM $ 0.00002
+0.00%
$ 8.27 million $ 243,302
4:12 AM $ 0.00002
-0.09%
$ 8.27 million $ 243,302
4:11 AM $ 0.00002
+0.00%
$ 8.27 million $ 243,520
4:10 AM $ 0.00002
+0.00%
$ 8.27 million $ 243,520
4:09 AM $ 0.00002
+0.04%
$ 8.28 million $ 243,414
4:08 AM $ 0.00002
+0.00%
$ 8.28 million $ 243,414
4:07 AM $ 0.00002
-0.01%
$ 8.28 million $ 243,414
4:06 AM $ 0.00002
-0.01%
$ 8.28 million $ 243,462
4:05 AM $ 0.00002
+0.00%
$ 8.28 million $ 243,462
4:04 AM $ 0.00002
+0.22%
$ 8.28 million $ 243,317
4:03 AM $ 0.00002
+0.00%
$ 8.28 million $ 243,317
4:02 AM $ 0.00002
+0.14%
$ 8.28 million $ 243,317
4:01 AM $ 0.00002
+0.00%
$ 8.28 million $ 243,001
4:00 AM $ 0.00002
+0.02%
$ 8.28 million $ 243,001
3:59 AM $ 0.0000199
-0.06%
$ 8.25 million $ 242,949
3:58 AM $ 0.00002
+0.00%
$ 8.25 million $ 242,948
3:57 AM $ 0.00002
-0.18%
$ 8.25 million $ 242,948
3:56 AM $ 0.00002
+0.02%
$ 8.25 million $ 243,369
Download