Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000235
-24.83%
$ 9.7 million $ 4.12 million
Apr 2026 $ 0.0000324
+25.68%
$ 12.91 million $ 8.28 million
Mar 2026 $ 0.0000258
-17.74%
$ 10.66 million $ 9.8 million
Feb 2026 $ 0.0000314
-21.57%
$ 12.96 million $ 12.14 million
Jan 2026 $ 0.0000448
+23.32%
$ 16.53 million $ 15.96 million
Dec 2025 $ 0.0000369
-39.41%
$ 15.04 million $ 13.64 million
Nov 2025 $ 0.0000624
-40.26%
$ 25.19 million $ 13.15 million
Oct 2025 $ 0.000103
-14.78%
$ 43.16 million $ 39.12 million
Sep 2025 $ 0.000126
-34.04%
$ 49.72 million $ 38.23 million
Aug 2025 $ 0.00019
-30.76%
$ 78.81 million $ 54.13 million
Jul 2025 $ 0.000271
+30.17%
$ 113.57 million $ 75.21 million
Jun 2025 $ 0.000216
+8.73%
$ 86.05 million $ 61.21 million
May 2025 $ 0.000181
-2.94%
$ 82.01 million $ 79.67 million
Apr 2025 $ 0.000187
+9.44%
$ 77.32 million $ 78.77 million
Mar 2025 $ 0.000171
-4.31%
$ 70.65 million $ 96.75 million
Feb 2025 $ 0.000178
-52.49%
$ 73.67 million $ 86.87 million
Jan 2025 $ 0.000351
-30.73%
$ 153.89 million $ 189.99 million
Dec 2024 $ 0.00053
-49.98%
$ 207.68 million $ 199.13 million
Nov 2024 $ 0.000986
+36.16%
$ 433.07 million $ 6.53 billion
Oct 2024 $ 0.00081
+106.57%
$ 295.97 million $ 422.59 million
Sep 2024 $ 0.000391
+61.85%
$ 159.61 million $ 250.06 million
Aug 2024 $ 0.000242
-53.80%
$ 97.41 million $ 273.29 million
Jul 2024 $ 0.000524
+8.04%
$ 167.61 million $ 477.55 million
Jun 2024 $ 0.000485
+0.85%
$ 154.96 million $ 457.85 million
May 2024 $ 0.000481
-7.14%
$ 162.36 million $ 444.58 million
Apr 2024 $ 0.000517
+1,094.91%
$ 174.85 million $ 391.29 million
Mar 2024 $ 0.0000433
+261.48%
$ 14.63 million $ 149.25 million
Download