Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000188
-20.03%
$ 8.56 million $ 625,785
May 25 $ 0.0000242
-9.18%
$ 9.7 million $ 656,491
May 18 $ 0.0000265
-9.46%
$ 11 million $ 722,106
May 11 $ 0.0000302
-13.89%
$ 12.1 million $ 971,356
May 4 $ 0.0000305
+5.38%
$ 14.49 million $ 853,567
Apr 27 $ 0.0000318
-13.41%
$ 11.98 million $ 152,307
Apr 20 $ 0.0000369
+15.62%
$ 15.16 million $ 1.8 million
Apr 13 $ 0.0000364
+20.80%
$ 13.2 million $ 1.33 million
Apr 6 $ 0.0000344
+26.76%
$ 12.44 million $ 2.34 million
Mar 30 $ 0.0000266
+3.71%
$ 11.21 million $ 1.8 million
Mar 23 $ 0.0000258
+0.68%
$ 10.6 million $ 1.72 million
Mar 16 $ 0.0000256
-16.02%
$ 10.59 million $ 2.44 million
Mar 9 $ 0.0000305
+4.28%
$ 12.61 million $ 2.01 million
Mar 2 $ 0.0000293
-3.27%
$ 12.09 million $ 1.92 million
Feb 23 $ 0.0000302
-4.16%
$ 12.5 million $ 2.5 million
Feb 16 $ 0.0000329
+8.28%
$ 13.04 million $ 2.31 million
Feb 9 $ 0.0000352
+4.64%
$ 12.57 million $ 3.3 million
Feb 2 $ 0.000035
-8.04%
$ 13.9 million $ 2.83 million
Jan 26 $ 0.00004
-6.41%
$ 15.75 million $ 3.21 million
Jan 19 $ 0.0000474
-29.34%
$ 17.66 million $ 3.08 million
Jan 12 $ 0.000066
+15.52%
$ 27.74 million $ 3.22 million
Jan 5 $ 0.0000543
+1.34%
$ 23.61 million $ 3.25 million
Dec 29 $ 0.000045
+11.30%
$ 22.14 million $ 2.94 million
Dec 22 $ 0.0000392
-0.95%
$ 16.72 million $ 2.66 million
Dec 15 $ 0.0000404
-21.62%
$ 16.35 million $ 3.11 million
Dec 8 $ 0.0000542
-11.02%
$ 21.3 million $ 2.34 million
Dec 1 $ 0.0000589
-3.38%
$ 25.16 million $ 2.48 million
Nov 24 $ 0.0000624
+25.18%
$ 25.19 million $ 2.93 million
Nov 17 $ 0.0000461
-19.75%
$ 20.6 million $ 2.82 million
Nov 10 $ 0.0000626
-25.08%
$ 23.76 million $ 2.68 million
Nov 3 $ 0.0000794
-20.15%
$ 34.51 million $ 2.92 million
Oct 27 $ 0.000104
+2.50%
$ 41.11 million $ 3.76 million
Oct 20 $ 0.0000994
-19.30%
$ 41.94 million $ 5.24 million
Oct 13 $ 0.000118
-9.31%
$ 50.9 million $ 5 million
Oct 6 $ 0.000113
-31.62%
$ 53.85 million $ 11.05 million
Sep 29 $ 0.000137
+3.80%
$ 68.33 million $ 6.91 million
Sep 22 $ 0.000115
-30.25%
$ 54.41 million $ 8.43 million
Sep 15 $ 0.000172
-4.41%
$ 68.08 million $ 7.07 million
Sep 8 $ 0.000189
+12.69%
$ 74.35 million $ 7.77 million
Sep 1 $ 0.000163
-14.55%
$ 69.37 million $ 8.67 million
Aug 25 $ 0.00019
-20.50%
$ 78.81 million $ 8.02 million
Aug 18 $ 0.000253
-5.79%
$ 98.9 million $ 8.7 million
Aug 11 $ 0.000268
-1.96%
$ 110.94 million $ 13.92 million
Aug 4 $ 0.000283
+9.88%
$ 113.24 million $ 13.72 million
Jul 28 $ 0.000253
-13.82%
$ 106.47 million $ 17.14 million
Jul 21 $ 0.000281
-2.96%
$ 121.45 million $ 16.34 million
Jul 14 $ 0.000244
+18.99%
$ 119.61 million $ 16.98 million
Jul 7 $ 0.000195
-6.96%
$ 84.89 million $ 13.64 million
Jun 30 $ 0.000196
-8.88%
$ 86.48 million $ 9.7 million
Jun 23 $ 0.000215
+37.34%
$ 89.17 million $ 12.86 million
Download