Apu Apustaja Historical Data

APU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000217
+0.99%
$ 89.76 million $ 3.54 million
Mar 17, 2025 $ 0.000215
+6.98%
$ 88.87 million $ 4.21 million
Mar 16, 2025 $ 0.000201
+2.26%
$ 83.07 million $ 9.8 million
Mar 15, 2025 $ 0.000196
+46.99%
$ 81.01 million $ 7.06 million
Mar 14, 2025 $ 0.000135
+5.68%
$ 55.55 million $ 1.95 million
Mar 13, 2025 $ 0.000127
-0.56%
$ 52.58 million $ 3.9 million
Mar 12, 2025 $ 0.000128
+23.17%
$ 52.87 million $ 2.77 million
Mar 11, 2025 $ 0.000104
-7.94%
$ 42.92 million $ 4.05 million
Mar 10, 2025 $ 0.000113
-13.02%
$ 46.62 million $ 2.34 million
Mar 9, 2025 $ 0.00013
-16.23%
$ 53.61 million $ 2.71 million
Mar 8, 2025 $ 0.000155
-6.82%
$ 64 million $ 1.72 million
Mar 7, 2025 $ 0.000166
-1.30%
$ 68.69 million $ 2.1 million
Mar 6, 2025 $ 0.000169
-5.60%
$ 69.6 million $ 1.72 million
Mar 5, 2025 $ 0.000179
+1.43%
$ 73.72 million $ 2.05 million
Mar 4, 2025 $ 0.000176
+1.50%
$ 72.69 million $ 2.77 million
Mar 3, 2025 $ 0.000173
-20.42%
$ 71.61 million $ 3.57 million
Mar 2, 2025 $ 0.000218
+31.90%
$ 90 million $ 3.15 million
Mar 1, 2025 $ 0.000165
-7.39%
$ 68.23 million $ 2.36 million
Feb 28, 2025 $ 0.000178
+9.89%
$ 73.67 million $ 2.79 million
Feb 27, 2025 $ 0.000162
+1.70%
$ 67.04 million $ 2.79 million
Feb 26, 2025 $ 0.00016
-6.70%
$ 65.92 million $ 2.83 million
Feb 25, 2025 $ 0.000171
+3.92%
$ 70.65 million $ 3.11 million
Feb 24, 2025 $ 0.000165
-20.39%
$ 67.99 million $ 2.39 million
Feb 23, 2025 $ 0.000207
+3.69%
$ 85.41 million $ 2.1 million
Feb 22, 2025 $ 0.0002
+12.13%
$ 82.37 million $ 2.86 million
Feb 21, 2025 $ 0.000178
-18.02%
$ 73.45 million $ 5.96 million
Feb 20, 2025 $ 0.000217
+2.78%
$ 89.6 million $ 2.26 million
Feb 19, 2025 $ 0.000211
-2.83%
$ 87.17 million $ 2.88 million
Feb 18, 2025 $ 0.000217
-6.44%
$ 89.71 million $ 2.19 million
Feb 17, 2025 $ 0.000232
-1.05%
$ 95.88 million $ 2.69 million
Feb 16, 2025 $ 0.000235
-2.67%
$ 96.91 million $ 1.46 million
Feb 15, 2025 $ 0.000241
-2.34%
$ 98.81 million $ 2.18 million
Feb 14, 2025 $ 0.000247
+3.43%
$ 101.18 million $ 2.47 million
Feb 13, 2025 $ 0.000239
-8.70%
$ 97.82 million $ 2.4 million
Feb 12, 2025 $ 0.000262
+5.95%
$ 107.14 million $ 2.99 million
Feb 11, 2025 $ 0.000247
+3.60%
$ 101.11 million $ 3.11 million
Feb 10, 2025 $ 0.000238
+9.97%
$ 97.57 million $ 2.73 million
Feb 9, 2025 $ 0.000217
+2.32%
$ 88.73 million $ 2.59 million
Feb 8, 2025 $ 0.000212
+6.00%
$ 86.71 million $ 2.87 million
Feb 7, 2025 $ 0.0002
-4.16%
$ 81.76 million $ 2.87 million
Feb 6, 2025 $ 0.000208
-7.06%
$ 85.32 million $ 3.48 million
Feb 5, 2025 $ 0.000224
-8.85%
$ 91.79 million $ 2.71 million
Feb 4, 2025 $ 0.000246
-16.09%
$ 100.79 million $ 3.4 million
Feb 3, 2025 $ 0.000293
+12.48%
$ 120.11 million $ 6.78 million
Feb 2, 2025 $ 0.000261
-13.96%
$ 106.79 million $ 5.93 million
Feb 1, 2025 $ 0.000303
-19.34%
$ 124.14 million $ 4.06 million
Jan 31, 2025 $ 0.000376
+6.86%
$ 153.89 million $ 3.6 million
Jan 30, 2025 $ 0.000351
+9.37%
$ 143.98 million $ 6.54 million
Jan 29, 2025 $ 0.000321
+16.26%
$ 131.7 million $ 4.84 million
Jan 28, 2025 $ 0.000277
-21.55%
$ 113.28 million $ 6.27 million