Apu Apustaja Historical Data

APU Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0000271
+1.25%
$ 11.21 million $ 287,499
May 23, 8 PM $ 0.0000268
+2.01%
$ 11.07 million $ 283,034
May 23, 7 PM $ 0.0000262
+0.19%
$ 10.85 million $ 283,407
May 23, 6 PM $ 0.0000262
+0.99%
$ 10.84 million $ 284,385
May 23, 5 PM $ 0.000026
-0.50%
$ 10.73 million $ 282,229
May 23, 4 PM $ 0.0000261
+0.04%
$ 10.79 million $ 280,970
May 23, 3 PM $ 0.0000261
+0.24%
$ 10.78 million $ 281,163
May 23, 2 PM $ 0.000026
+0.00%
$ 10.75 million $ 283,269
May 23, 1 PM $ 0.000026
+0.06%
$ 10.75 million $ 285,001
May 23, 12 PM $ 0.000026
-0.01%
$ 10.75 million $ 284,197
May 23, 11 AM $ 0.000026
-0.30%
$ 10.75 million $ 287,971
May 23, 10 AM $ 0.0000261
+0.28%
$ 10.78 million $ 290,950
May 23, 9 AM $ 0.000026
+0.32%
$ 10.75 million $ 279,900
May 23, 8 AM $ 0.0000259
-0.47%
$ 10.72 million $ 276,113
May 23, 7 AM $ 0.0000261
-1.17%
$ 10.78 million $ 264,396
May 23, 6 AM $ 0.0000264
-0.25%
$ 10.91 million $ 266,714
May 23, 5 AM $ 0.0000264
+0.51%
$ 10.93 million $ 268,683
May 23, 4 AM $ 0.0000263
+0.01%
$ 10.88 million $ 265,935
May 23, 3 AM $ 0.0000263
-0.26%
$ 10.88 million $ 265,489
May 23, 2 AM $ 0.0000264
+0.78%
$ 10.91 million $ 268,120
May 23, 1 AM $ 0.0000262
+0.07%
$ 10.83 million $ 266,715
May 23, 12 AM $ 0.0000262
-0.12%
$ 10.82 million $ 266,575
May 22, 11 PM $ 0.0000262
-0.25%
$ 10.83 million $ 268,062
May 22, 10 PM $ 0.0000263
-0.26%
$ 10.86 million $ 297,134
May 22, 9 PM $ 0.0000263
+0.49%
$ 10.89 million $ 303,110
May 22, 8 PM $ 0.0000262
-0.94%
$ 10.84 million $ 300,573
May 22, 7 PM $ 0.0000265
-2.17%
$ 10.95 million $ 299,100
May 22, 6 PM $ 0.0000271
-0.02%
$ 11.19 million $ 308,056
May 22, 5 PM $ 0.0000271
-0.27%
$ 11.19 million $ 310,293
May 22, 4 PM $ 0.0000271
-1.21%
$ 11.22 million $ 310,530
May 22, 3 PM $ 0.0000275
+0.62%
$ 11.36 million $ 308,689
May 22, 2 PM $ 0.0000273
+0.39%
$ 11.29 million $ 303,992
May 22, 1 PM $ 0.0000272
+0.15%
$ 11.24 million $ 301,902
May 22, 12 PM $ 0.0000271
+0.14%
$ 11.21 million $ 302,310
May 22, 11 AM $ 0.0000271
-0.60%
$ 11.2 million $ 293,332
May 22, 10 AM $ 0.0000273
-0.34%
$ 11.26 million $ 291,022
May 22, 9 AM $ 0.0000273
-0.52%
$ 11.3 million $ 290,621
May 22, 8 AM $ 0.0000275
+0.30%
$ 11.36 million $ 291,280
May 22, 7 AM $ 0.0000274
-0.37%
$ 11.33 million $ 290,901
May 22, 6 AM $ 0.0000275
+0.14%
$ 11.38 million $ 289,111
May 22, 5 AM $ 0.0000275
-1.12%
$ 11.36 million $ 285,129
May 22, 4 AM $ 0.0000278
+0.75%
$ 11.49 million $ 289,020
May 22, 3 AM $ 0.0000276
-0.73%
$ 11.39 million $ 290,783
May 22, 2 AM $ 0.0000278
+0.28%
$ 11.48 million $ 291,201
May 22, 1 AM $ 0.0000277
+0.39%
$ 11.45 million $ 290,237
May 22, 12 AM $ 0.0000276
-0.02%
$ 11.4 million $ 288,728
May 21, 11 PM $ 0.0000276
-2.28%
$ 11.4 million $ 287,328
May 21, 10 PM $ 0.0000283
-0.83%
$ 11.69 million $ 277,551
May 21, 9 PM $ 0.0000285
+0.40%
$ 11.79 million $ 252,591
May 21, 8 PM $ 0.0000284
+0.82%
$ 11.74 million $ 254,454