Apu Apustaja Historical Data

APU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0000178
-0.40%
$ 7.35 million $ 221,971
Jul 15, 5 AM $ 0.0000178
+2.47%
$ 7.38 million $ 223,081
Jul 15, 4 AM $ 0.0000174
-1.23%
$ 7.2 million $ 229,817
Jul 15, 3 AM $ 0.0000176
-0.23%
$ 7.29 million $ 231,972
Jul 15, 2 AM $ 0.0000177
-0.80%
$ 7.3 million $ 234,642
Jul 15, 1 AM $ 0.0000178
-0.93%
$ 7.36 million $ 235,880
Jul 15, 12 AM $ 0.000018
+0.68%
$ 7.43 million $ 236,595
Jul 14, 11 PM $ 0.0000179
-0.27%
$ 7.38 million $ 237,069
Jul 14, 10 PM $ 0.0000179
+1.40%
$ 7.4 million $ 241,775
Jul 14, 9 PM $ 0.0000177
-0.40%
$ 7.3 million $ 242,856
Jul 14, 8 PM $ 0.0000177
+1.36%
$ 7.33 million $ 241,549
Jul 14, 7 PM $ 0.0000175
-6.69%
$ 7.23 million $ 205,630
Jul 14, 6 PM $ 0.0000188
+2.00%
$ 7.76 million $ 115,914
Jul 14, 5 PM $ 0.0000183
+2.63%
$ 7.57 million $ 121,324
Jul 14, 4 PM $ 0.0000178
+2.35%
$ 7.38 million $ 249,004
Jul 14, 3 PM $ 0.0000174
-0.85%
$ 7.21 million $ 262,200
Jul 14, 2 PM $ 0.0000176
-1.13%
$ 7.27 million $ 265,910
Jul 14, 1 PM $ 0.0000178
+0.18%
$ 7.35 million $ 259,737
Jul 14, 12 PM $ 0.0000178
+3.56%
$ 7.34 million $ 247,330
Jul 14, 11 AM $ 0.0000171
-4.43%
$ 7.09 million $ 243,045
Jul 14, 10 AM $ 0.0000179
-1.78%
$ 7.38 million $ 160,603
Jul 14, 9 AM $ 0.0000182
+1.52%
$ 7.53 million $ 120,010
Jul 14, 8 AM $ 0.000018
+4.13%
$ 7.43 million $ 160,910
Jul 14, 7 AM $ 0.0000173
-0.95%
$ 7.13 million $ 241,389
Jul 14, 6 AM $ 0.0000174
-0.17%
$ 7.2 million $ 244,345
Jul 14, 5 AM $ 0.0000174
-0.29%
$ 7.21 million $ 243,783
Jul 14, 4 AM $ 0.0000175
-3.43%
$ 7.23 million $ 239,746
Jul 14, 3 AM $ 0.0000181
+2.11%
$ 7.49 million $ 206,046
Jul 14, 2 AM $ 0.0000177
+1.09%
$ 7.33 million $ 239,822
Jul 14, 1 AM $ 0.0000176
+0.54%
$ 7.25 million $ 240,119
Jul 14, 12 AM $ 0.0000175
-0.08%
$ 7.21 million $ 239,308
Jul 13, 11 PM $ 0.0000175
-0.47%
$ 7.22 million $ 243,844
Jul 13, 10 PM $ 0.0000175
-0.56%
$ 7.25 million $ 248,008
Jul 13, 9 PM $ 0.0000176
+0.87%
$ 7.29 million $ 266,365
Jul 13, 8 PM $ 0.0000175
+3.50%
$ 7.23 million $ 267,046
Jul 13, 7 PM $ 0.0000169
+0.16%
$ 6.99 million $ 149,940
Jul 13, 6 PM $ 0.0000169
+0.21%
$ 6.97 million $ 148,128
Jul 13, 5 PM $ 0.0000168
+1.79%
$ 6.96 million $ 146,884
Jul 13, 4 PM $ 0.0000165
-1.13%
$ 6.84 million $ 140,261
Jul 13, 3 PM $ 0.0000167
-1.25%
$ 6.92 million $ 136,396
Jul 13, 2 PM $ 0.0000169
+0.14%
$ 7 million $ 141,841
Jul 13, 1 PM $ 0.0000169
-0.47%
$ 6.99 million $ 142,881
Jul 13, 12 PM $ 0.000017
+0.36%
$ 7.02 million $ 141,727
Jul 13, 11 AM $ 0.0000169
-0.78%
$ 7 million $ 147,869
Jul 13, 10 AM $ 0.0000171
-0.99%
$ 7.05 million $ 149,336
Jul 13, 9 AM $ 0.0000172
+0.13%
$ 7.12 million $ 152,053
Jul 13, 8 AM $ 0.0000172
+0.52%
$ 7.11 million $ 152,438
Jul 13, 7 AM $ 0.0000171
+0.79%
$ 7.07 million $ 150,732
Jul 13, 6 AM $ 0.0000169
+0.09%
$ 6.98 million $ 150,952
Jul 13, 5 AM $ 0.0000169
+0.07%
$ 6.98 million $ 156,775