Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $0.0000149
-2.82%
$6.17 million $247,012
Sep 16, 9 AM $0.0000154
-0.93%
$6.35 million $227,187
Sep 16, 8 AM $0.0000155
+0.55%
$6.41 million $225,971
Sep 16, 7 AM $0.0000154
+0.14%
$6.37 million $226,428
Sep 16, 6 AM $0.0000154
-0.87%
$6.36 million $228,664
Sep 16, 5 AM $0.0000155
-0.30%
$6.42 million $226,710
Sep 16, 4 AM $0.0000156
-0.30%
$6.44 million $230,491
Sep 16, 3 AM $0.0000156
+0.35%
$6.46 million $230,516
Sep 16, 2 AM $0.0000156
+0.80%
$6.44 million $231,295
Sep 16, 1 AM $0.0000155
-0.70%
$6.39 million $230,421
Sep 16, 12 AM $0.0000156
-0.07%
$6.43 million $231,438
Sep 15, 11 PM $0.0000156
-0.56%
$6.44 million $233,737
Sep 15, 10 PM $0.0000157
-0.15%
$6.47 million $228,386
Sep 15, 9 PM $0.0000157
-0.87%
$6.48 million $230,600
Sep 15, 8 PM $0.0000158
-0.71%
$6.54 million $231,856
Sep 15, 7 PM $0.0000159
+0.64%
$6.59 million $231,620
Sep 15, 6 PM $0.0000158
-1.06%
$6.54 million $231,656
Sep 15, 5 PM $0.000016
+0.18%
$6.61 million $234,266
Sep 15, 4 PM $0.000016
+0.29%
$6.6 million $235,615
Sep 15, 3 PM $0.0000159
+0.24%
$6.58 million $234,650
Sep 15, 2 PM $0.0000159
-1.04%
$6.57 million $232,843
Sep 15, 1 PM $0.0000161
-0.40%
$6.64 million $249,392
Sep 15, 12 PM $0.0000161
+0.79%
$6.66 million $267,888
Sep 15, 11 AM $0.000016
-1.43%
$6.61 million $258,576
Sep 15, 10 AM $0.0000162
+0.39%
$6.71 million $254,688
Sep 15, 9 AM $0.0000162
+0.18%
$6.68 million $281,098
Sep 15, 8 AM $0.0000161
-0.34%
$6.67 million $302,296
Sep 15, 7 AM $0.0000162
+0.04%
$6.69 million $315,723
Sep 15, 6 AM $0.0000162
-0.44%
$6.69 million $313,600
Sep 15, 5 AM $0.0000163
+0.46%
$6.72 million $317,897
Sep 15, 4 AM $0.0000162
-0.38%
$6.69 million $319,474
Sep 15, 3 AM $0.0000162
-0.42%
$6.71 million $320,723
Sep 15, 2 AM $0.0000163
-0.17%
$6.74 million $318,894
Sep 15, 1 AM $0.0000163
-0.42%
$6.75 million $316,865
Sep 15, 12 AM $0.0000164
+0.71%
$6.78 million $322,693
Sep 14, 11 PM $0.0000163
-1.71%
$6.73 million $318,090
Sep 14, 10 PM $0.0000166
+0.00%
$6.85 million $402,621
Sep 14, 9 PM $0.0000166
-0.29%
$6.85 million $410,906
Sep 14, 8 PM $0.0000166
-0.10%
$6.87 million $424,242
Sep 14, 7 PM $0.0000166
+0.42%
$6.88 million $460,937
Sep 14, 6 PM $0.0000166
+0.38%
$6.85 million $468,172
Sep 14, 5 PM $0.0000165
+0.74%
$6.82 million $461,962
Sep 14, 4 PM $0.0000164
+0.27%
$6.77 million $472,617
Sep 14, 3 PM $0.0000163
+0.27%
$6.75 million $470,108
Sep 14, 2 PM $0.0000163
-1.41%
$6.74 million $470,122
Sep 14, 1 PM $0.0000165
+0.79%
$6.83 million $459,828
Sep 14, 12 PM $0.0000164
-0.20%
$6.78 million $436,602
Sep 14, 11 AM $0.0000164
-0.14%
$6.8 million $438,439
Sep 14, 10 AM $0.0000165
-0.81%
$6.81 million $439,701
Sep 14, 9 AM $0.0000166
-0.37%
$6.86 million $418,993