Apu Apustaja Historical Data

APU Page 10
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0000203
+0.00%
$ 8.36 million $ 241,651
7:54 AM $ 0.0000203
+0.00%
$ 8.37 million $ 241,651
7:53 AM $ 0.0000203
+0.00%
$ 8.37 million $ 241,809
7:52 AM $ 0.0000203
+0.15%
$ 8.37 million $ 241,341
7:51 AM $ 0.0000202
+0.00%
$ 8.37 million $ 241,341
7:50 AM $ 0.0000202
-0.04%
$ 8.37 million $ 241,341
7:49 AM $ 0.0000202
+0.18%
$ 8.37 million $ 241,501
7:48 AM $ 0.0000202
+0.00%
$ 8.37 million $ 241,511
7:47 AM $ 0.0000202
-0.15%
$ 8.37 million $ 241,511
7:46 AM $ 0.0000202
+0.00%
$ 8.37 million $ 241,892
7:45 AM $ 0.0000202
-0.02%
$ 8.37 million $ 241,892
7:44 AM $ 0.0000202
+0.10%
$ 8.36 million $ 241,720
7:43 AM $ 0.0000202
+0.00%
$ 8.36 million $ 241,726
7:42 AM $ 0.0000202
+0.15%
$ 8.36 million $ 241,726
7:41 AM $ 0.0000202
+0.00%
$ 8.36 million $ 241,312
7:40 AM $ 0.0000202
+0.04%
$ 8.36 million $ 241,269
7:39 AM $ 0.0000202
+0.06%
$ 8.34 million $ 241,269
7:38 AM $ 0.0000202
+0.00%
$ 8.34 million $ 241,301
7:37 AM $ 0.0000202
+0.00%
$ 8.34 million $ 241,359
7:36 AM $ 0.0000202
+0.00%
$ 8.34 million $ 241,359
7:35 AM $ 0.0000202
-0.02%
$ 8.34 million $ 241,359
7:34 AM $ 0.0000202
-0.32%
$ 8.34 million $ 241,529
7:33 AM $ 0.0000202
+0.00%
$ 8.34 million $ 241,535
7:32 AM $ 0.0000202
+0.00%
$ 8.34 million $ 241,554
7:31 AM $ 0.0000202
+0.00%
$ 8.34 million $ 241,554
7:30 AM $ 0.0000202
+0.00%
$ 8.34 million $ 241,499
7:29 AM $ 0.0000202
+0.30%
$ 8.36 million $ 241,499
7:28 AM $ 0.0000202
+0.00%
$ 8.36 million $ 241,548
7:27 AM $ 0.0000202
-0.15%
$ 8.36 million $ 241,934
7:26 AM $ 0.0000202
+0.00%
$ 8.36 million $ 241,934
7:25 AM $ 0.0000202
+0.03%
$ 8.36 million $ 241,932
7:24 AM $ 0.0000202
-0.14%
$ 8.35 million $ 241,872
7:23 AM $ 0.0000202
+0.00%
$ 8.35 million $ 241,857
7:22 AM $ 0.0000202
+0.00%
$ 8.35 million $ 241,845
7:21 AM $ 0.0000202
+0.00%
$ 8.35 million $ 241,843
7:20 AM $ 0.0000202
+0.00%
$ 8.35 million $ 241,843
7:19 AM $ 0.0000202
+0.28%
$ 8.36 million $ 241,746
7:18 AM $ 0.0000202
+0.00%
$ 8.36 million $ 241,613
7:17 AM $ 0.0000202
+0.00%
$ 8.36 million $ 241,630
7:16 AM $ 0.0000202
+0.00%
$ 8.36 million $ 241,630
7:15 AM $ 0.0000202
+0.00%
$ 8.36 million $ 241,539
7:14 AM $ 0.0000202
+0.20%
$ 8.34 million $ 241,560
7:13 AM $ 0.0000201
+0.00%
$ 8.34 million $ 241,560
7:12 AM $ 0.0000201
+0.15%
$ 8.34 million $ 241,312
7:11 AM $ 0.0000201
+0.00%
$ 8.34 million $ 241,310
7:10 AM $ 0.0000201
-0.02%
$ 8.34 million $ 241,310
7:09 AM $ 0.0000201
-0.37%
$ 8.32 million $ 241,403
7:08 AM $ 0.0000202
+0.00%
$ 8.32 million $ 241,486
7:07 AM $ 0.0000202
+0.01%
$ 8.32 million $ 241,491
7:06 AM $ 0.0000202
-0.03%
$ 8.32 million $ 241,333