Apu Apustaja Historical Data

APU Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0000284
+0.82%
$ 11.74 million $ 254,454
May 21, 7 PM $ 0.0000282
-0.95%
$ 11.65 million $ 253,100
May 21, 6 PM $ 0.0000284
+1.21%
$ 11.72 million $ 249,622
May 21, 5 PM $ 0.000028
+0.75%
$ 11.58 million $ 247,248
May 21, 4 PM $ 0.0000278
-0.20%
$ 11.49 million $ 252,972
May 21, 3 PM $ 0.0000279
-0.73%
$ 11.52 million $ 268,853
May 21, 2 PM $ 0.0000281
-0.06%
$ 11.6 million $ 290,559
May 21, 1 PM $ 0.0000281
+0.27%
$ 11.61 million $ 289,991
May 21, 12 PM $ 0.000028
+0.34%
$ 11.57 million $ 288,187
May 21, 11 AM $ 0.0000279
-0.29%
$ 11.53 million $ 290,344
May 21, 10 AM $ 0.000028
-0.70%
$ 11.56 million $ 294,178
May 21, 9 AM $ 0.0000282
-0.38%
$ 11.64 million $ 296,241
May 21, 8 AM $ 0.0000283
+0.16%
$ 11.68 million $ 296,869
May 21, 7 AM $ 0.0000282
+0.13%
$ 11.66 million $ 301,949
May 21, 6 AM $ 0.0000282
+0.14%
$ 11.65 million $ 301,184
May 21, 5 AM $ 0.0000282
-0.85%
$ 11.64 million $ 304,698
May 21, 4 AM $ 0.0000284
+0.12%
$ 11.73 million $ 306,680
May 21, 3 AM $ 0.0000284
-0.07%
$ 11.72 million $ 310,203
May 21, 2 AM $ 0.0000284
+0.20%
$ 11.73 million $ 309,764
May 21, 1 AM $ 0.0000283
+0.34%
$ 11.7 million $ 309,502
May 21, 12 AM $ 0.0000282
-0.05%
$ 11.66 million $ 308,721
May 20, 11 PM $ 0.0000282
-0.04%
$ 11.66 million $ 309,170
May 20, 10 PM $ 0.0000282
+0.11%
$ 11.67 million $ 309,408
May 20, 9 PM $ 0.0000282
-0.38%
$ 11.66 million $ 309,734
May 20, 8 PM $ 0.0000283
+0.29%
$ 11.7 million $ 309,963
May 20, 7 PM $ 0.0000282
+0.50%
$ 11.67 million $ 307,975
May 20, 6 PM $ 0.0000281
-0.44%
$ 11.61 million $ 306,724
May 20, 5 PM $ 0.0000282
+0.95%
$ 11.66 million $ 310,535
May 20, 4 PM $ 0.0000279
-1.73%
$ 11.55 million $ 312,557
May 20, 3 PM $ 0.0000284
+1.00%
$ 11.75 million $ 300,509
May 20, 2 PM $ 0.0000282
+0.08%
$ 11.64 million $ 272,179
May 20, 1 PM $ 0.0000281
+0.25%
$ 11.63 million $ 272,820
May 20, 12 PM $ 0.0000281
-0.20%
$ 11.6 million $ 276,629
May 20, 11 AM $ 0.0000281
-0.48%
$ 11.63 million $ 273,760
May 20, 10 AM $ 0.0000283
+0.23%
$ 11.68 million $ 272,747
May 20, 9 AM $ 0.0000282
-0.12%
$ 11.66 million $ 270,769
May 20, 8 AM $ 0.0000282
-0.12%
$ 11.67 million $ 270,152
May 20, 7 AM $ 0.0000283
+0.42%
$ 11.69 million $ 264,544
May 20, 6 AM $ 0.0000282
+0.98%
$ 11.64 million $ 266,920
May 20, 5 AM $ 0.0000279
+0.39%
$ 11.53 million $ 262,364
May 20, 4 AM $ 0.0000278
+0.37%
$ 11.48 million $ 262,304
May 20, 3 AM $ 0.0000277
+0.18%
$ 11.45 million $ 254,397
May 20, 2 AM $ 0.0000276
-0.28%
$ 11.43 million $ 255,272
May 20, 1 AM $ 0.0000277
-0.07%
$ 11.46 million $ 256,134
May 20, 12 AM $ 0.0000277
+0.20%
$ 11.47 million $ 257,024
May 19, 11 PM $ 0.0000277
-0.38%
$ 11.44 million $ 256,192
May 19, 10 PM $ 0.0000278
-0.14%
$ 11.49 million $ 255,329
May 19, 9 PM $ 0.0000278
+0.21%
$ 11.51 million $ 256,615
May 19, 8 PM $ 0.0000278
-0.19%
$ 11.48 million $ 256,205
May 19, 7 PM $ 0.0000278
+0.00%
$ 11.5 million $ 256,575