Apu Apustaja Historical Data

APU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0000169
+0.07%
$ 6.98 million $ 156,775
Jul 13, 4 AM $ 0.0000168
+0.11%
$ 6.95 million $ 156,378
Jul 13, 3 AM $ 0.0000168
-0.50%
$ 6.96 million $ 157,030
Jul 13, 2 AM $ 0.000017
-1.97%
$ 7.01 million $ 156,256
Jul 13, 1 AM $ 0.0000174
-0.54%
$ 7.18 million $ 156,452
Jul 13, 12 AM $ 0.0000174
-4.15%
$ 7.2 million $ 155,640
Jul 12, 11 PM $ 0.0000181
+0.80%
$ 7.5 million $ 279,202
Jul 12, 10 PM $ 0.000018
-3.61%
$ 7.44 million $ 277,537
Jul 12, 9 PM $ 0.0000187
+0.45%
$ 7.72 million $ 251,465
Jul 12, 8 PM $ 0.0000186
+0.95%
$ 7.68 million $ 249,375
Jul 12, 7 PM $ 0.0000184
-1.10%
$ 7.61 million $ 247,670
Jul 12, 6 PM $ 0.0000186
+0.70%
$ 7.7 million $ 249,673
Jul 12, 5 PM $ 0.0000185
+0.76%
$ 7.64 million $ 250,193
Jul 12, 4 PM $ 0.0000184
-0.95%
$ 7.59 million $ 250,450
Jul 12, 3 PM $ 0.0000185
+1.84%
$ 7.66 million $ 251,062
Jul 12, 2 PM $ 0.0000182
-0.84%
$ 7.51 million $ 249,700
Jul 12, 1 PM $ 0.0000183
+0.91%
$ 7.57 million $ 259,750
Jul 12, 12 PM $ 0.0000182
-1.56%
$ 7.51 million $ 259,729
Jul 12, 11 AM $ 0.0000184
+0.53%
$ 7.62 million $ 208,860
Jul 12, 10 AM $ 0.0000183
-0.84%
$ 7.58 million $ 256,389
Jul 12, 9 AM $ 0.0000185
+0.29%
$ 7.65 million $ 262,849
Jul 12, 8 AM $ 0.0000185
+0.88%
$ 7.63 million $ 263,461
Jul 12, 7 AM $ 0.0000183
+2.41%
$ 7.56 million $ 262,604
Jul 12, 6 AM $ 0.0000179
+1.12%
$ 7.38 million $ 260,687
Jul 12, 5 AM $ 0.0000177
-0.98%
$ 7.3 million $ 260,693
Jul 12, 4 AM $ 0.0000178
-0.91%
$ 7.37 million $ 263,107
Jul 12, 3 AM $ 0.000018
+0.54%
$ 7.44 million $ 269,335
Jul 12, 2 AM $ 0.0000179
+1.54%
$ 7.4 million $ 269,263
Jul 12, 1 AM $ 0.0000176
+0.59%
$ 7.29 million $ 268,503
Jul 12, 12 AM $ 0.0000175
-1.62%
$ 7.24 million $ 263,933
Jul 11, 11 PM $ 0.0000178
-0.11%
$ 7.36 million $ 262,731
Jul 11, 10 PM $ 0.0000178
-0.28%
$ 7.37 million $ 265,395
Jul 11, 9 PM $ 0.0000179
-0.25%
$ 7.39 million $ 268,042
Jul 11, 8 PM $ 0.0000179
-0.68%
$ 7.41 million $ 271,115
Jul 11, 7 PM $ 0.000018
-0.05%
$ 7.46 million $ 276,014
Jul 11, 6 PM $ 0.0000181
-0.33%
$ 7.46 million $ 282,557
Jul 11, 5 PM $ 0.0000181
+0.92%
$ 7.49 million $ 291,897
Jul 11, 4 PM $ 0.000018
-0.94%
$ 7.42 million $ 292,309
Jul 11, 3 PM $ 0.0000181
-0.13%
$ 7.49 million $ 294,421
Jul 11, 2 PM $ 0.0000181
-0.46%
$ 7.5 million $ 292,304
Jul 11, 1 PM $ 0.0000182
+2.08%
$ 7.53 million $ 301,858
Jul 11, 12 PM $ 0.0000179
+2.21%
$ 7.38 million $ 331,941
Jul 11, 11 AM $ 0.0000175
-1.73%
$ 7.22 million $ 405,112
Jul 11, 10 AM $ 0.0000178
-1.56%
$ 7.35 million $ 404,656
Jul 11, 9 AM $ 0.000018
-0.53%
$ 7.45 million $ 409,894
Jul 11, 8 AM $ 0.0000181
-0.37%
$ 7.49 million $ 408,722
Jul 11, 7 AM $ 0.0000182
-1.16%
$ 7.52 million $ 408,637
Jul 11, 6 AM $ 0.0000184
+2.90%
$ 7.61 million $ 408,723
Jul 11, 5 AM $ 0.0000179
+1.19%
$ 7.4 million $ 403,847
Jul 11, 4 AM $ 0.0000177
-0.79%
$ 7.31 million $ 402,581