Apu Apustaja Historical Data

APU Page 11
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0000203
+0.18%
$ 8.38 million $ 241,967
9:23 AM $ 0.0000202
+0.00%
$ 8.38 million $ 241,899
9:22 AM $ 0.0000202
-0.04%
$ 8.38 million $ 242,079
9:21 AM $ 0.0000202
-0.02%
$ 8.38 million $ 242,079
9:20 AM $ 0.0000203
+0.00%
$ 8.38 million $ 242,079
9:19 AM $ 0.0000203
-0.25%
$ 8.37 million $ 241,977
9:18 AM $ 0.0000203
+0.00%
$ 8.37 million $ 241,888
9:17 AM $ 0.0000203
+0.00%
$ 8.37 million $ 241,861
9:16 AM $ 0.0000203
+0.00%
$ 8.37 million $ 241,861
9:15 AM $ 0.0000203
-0.04%
$ 8.37 million $ 241,781
9:14 AM $ 0.0000203
-0.04%
$ 8.4 million $ 241,781
9:13 AM $ 0.0000203
+0.00%
$ 8.4 million $ 241,838
9:12 AM $ 0.0000203
+0.00%
$ 8.4 million $ 241,901
9:11 AM $ 0.0000203
+0.00%
$ 8.4 million $ 241,901
9:10 AM $ 0.0000203
+0.08%
$ 8.4 million $ 241,901
9:09 AM $ 0.0000203
+0.02%
$ 8.39 million $ 241,914
9:08 AM $ 0.0000203
+0.00%
$ 8.39 million $ 241,901
9:07 AM $ 0.0000203
+0.10%
$ 8.39 million $ 241,901
9:06 AM $ 0.0000203
+0.02%
$ 8.39 million $ 241,637
9:05 AM $ 0.0000203
-0.04%
$ 8.39 million $ 241,637
9:04 AM $ 0.0000203
+0.12%
$ 8.39 million $ 241,531
9:03 AM $ 0.0000203
-0.02%
$ 8.39 million $ 241,590
9:02 AM $ 0.0000203
+0.00%
$ 8.39 million $ 241,590
9:01 AM $ 0.0000203
+0.00%
$ 8.39 million $ 241,611
9:00 AM $ 0.0000203
+0.04%
$ 8.39 million $ 241,611
8:59 AM $ 0.0000203
+0.25%
$ 8.38 million $ 241,525
8:58 AM $ 0.0000202
+0.00%
$ 8.38 million $ 241,525
8:57 AM $ 0.0000202
+0.03%
$ 8.38 million $ 241,525
8:56 AM $ 0.0000202
+0.02%
$ 8.38 million $ 241,434
8:55 AM $ 0.0000202
-0.02%
$ 8.38 million $ 241,434
8:54 AM $ 0.0000202
-0.47%
$ 8.35 million $ 241,434
8:53 AM $ 0.0000203
+0.02%
$ 8.35 million $ 241,389
8:52 AM $ 0.0000203
-0.09%
$ 8.35 million $ 241,389
8:51 AM $ 0.0000203
-0.01%
$ 8.35 million $ 241,637
8:50 AM $ 0.0000203
-0.05%
$ 8.35 million $ 241,553
8:49 AM $ 0.0000203
+0.06%
$ 8.4 million $ 241,553
8:48 AM $ 0.0000203
+0.00%
$ 8.4 million $ 241,504
8:47 AM $ 0.0000203
+0.09%
$ 8.4 million $ 241,315
8:46 AM $ 0.0000203
+0.00%
$ 8.4 million $ 241,314
8:45 AM $ 0.0000203
+0.00%
$ 8.4 million $ 241,314
8:44 AM $ 0.0000203
+0.30%
$ 8.39 million $ 241,352
8:43 AM $ 0.0000202
+0.00%
$ 8.39 million $ 241,278
8:42 AM $ 0.0000202
-0.10%
$ 8.39 million $ 241,542
8:41 AM $ 0.0000202
+0.00%
$ 8.39 million $ 241,542
8:40 AM $ 0.0000202
+0.02%
$ 8.39 million $ 241,542
8:39 AM $ 0.0000202
-0.33%
$ 8.37 million $ 241,752
8:38 AM $ 0.0000203
+0.00%
$ 8.37 million $ 241,793
8:37 AM $ 0.0000203
+0.10%
$ 8.37 million $ 241,579
8:36 AM $ 0.0000203
+0.01%
$ 8.37 million $ 241,579
8:35 AM $ 0.0000203
-0.01%
$ 8.37 million $ 241,610