Apu Apustaja Historical Data

APU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0000177
-0.79%
$ 7.31 million $ 402,581
Jul 11, 3 AM $ 0.0000178
-0.15%
$ 7.37 million $ 399,593
Jul 11, 2 AM $ 0.0000178
+0.92%
$ 7.38 million $ 400,414
Jul 11, 1 AM $ 0.0000177
+0.12%
$ 7.31 million $ 399,653
Jul 11, 12 AM $ 0.0000177
-0.30%
$ 7.3 million $ 401,002
Jul 10, 11 PM $ 0.0000177
+1.03%
$ 7.32 million $ 401,491
Jul 10, 10 PM $ 0.0000175
-0.92%
$ 7.25 million $ 401,463
Jul 10, 9 PM $ 0.0000177
+0.40%
$ 7.31 million $ 392,849
Jul 10, 8 PM $ 0.0000176
+3.06%
$ 7.28 million $ 398,814
Jul 10, 7 PM $ 0.0000171
-1.22%
$ 7.07 million $ 271,087
Jul 10, 6 PM $ 0.0000173
+3.88%
$ 7.16 million $ 266,941
Jul 10, 5 PM $ 0.0000167
-1.27%
$ 6.89 million $ 254,051
Jul 10, 4 PM $ 0.0000169
+0.01%
$ 6.98 million $ 254,346
Jul 10, 3 PM $ 0.0000169
+0.71%
$ 6.98 million $ 252,019
Jul 10, 2 PM $ 0.0000168
-2.94%
$ 6.93 million $ 243,735
Jul 10, 1 PM $ 0.0000173
-4.44%
$ 7.14 million $ 240,440
Jul 10, 12 PM $ 0.0000181
+3.79%
$ 7.47 million $ 329,046
Jul 10, 11 AM $ 0.0000174
-0.21%
$ 7.2 million $ 121,567
Jul 10, 10 AM $ 0.0000174
-0.29%
$ 7.19 million $ 117,013
Jul 10, 9 AM $ 0.0000175
+0.63%
$ 7.22 million $ 116,519
Jul 10, 8 AM $ 0.0000168
+1.96%
$ 6.95 million $ 236,179
Jul 10, 7 AM $ 0.0000165
-0.62%
$ 6.81 million $ 250,956
Jul 10, 6 AM $ 0.0000165
+0.91%
$ 6.83 million $ 246,466
Jul 10, 5 AM $ 0.0000164
+0.81%
$ 6.77 million $ 244,006
Jul 10, 4 AM $ 0.0000163
+1.01%
$ 6.72 million $ 239,263
Jul 10, 3 AM $ 0.0000161
-1.32%
$ 6.65 million $ 237,749
Jul 10, 2 AM $ 0.0000163
-0.25%
$ 6.74 million $ 234,940
Jul 10, 1 AM $ 0.0000163
+1.90%
$ 6.76 million $ 234,722
Jul 10, 12 AM $ 0.000016
-0.31%
$ 6.63 million $ 231,130
Jul 9, 11 PM $ 0.0000161
-0.72%
$ 6.65 million $ 232,906
Jul 9, 10 PM $ 0.0000162
+0.22%
$ 6.7 million $ 246,969
Jul 9, 9 PM $ 0.0000162
-0.59%
$ 6.68 million $ 245,902
Jul 9, 8 PM $ 0.0000163
+3.62%
$ 6.72 million $ 243,194
Jul 9, 7 PM $ 0.0000157
+0.79%
$ 6.49 million $ 147,893
Jul 9, 6 PM $ 0.0000156
-1.72%
$ 6.44 million $ 193,145
Jul 9, 5 PM $ 0.0000158
+0.37%
$ 6.55 million $ 295,046
Jul 9, 4 PM $ 0.0000158
+1.34%
$ 6.53 million $ 301,318
Jul 9, 3 PM $ 0.0000156
+0.01%
$ 6.44 million $ 209,301
Jul 9, 2 PM $ 0.0000156
-0.10%
$ 6.44 million $ 217,794
Jul 9, 1 PM $ 0.0000156
+1.07%
$ 6.45 million $ 218,130
Jul 9, 12 PM $ 0.0000154
-0.21%
$ 6.38 million $ 212,191
Jul 9, 11 AM $ 0.0000155
+0.16%
$ 6.39 million $ 201,302
Jul 9, 10 AM $ 0.0000154
+0.24%
$ 6.39 million $ 205,534
Jul 9, 9 AM $ 0.0000154
-0.97%
$ 6.37 million $ 201,925
Jul 9, 8 AM $ 0.0000156
-2.78%
$ 6.43 million $ 203,022
Jul 9, 7 AM $ 0.000016
+0.68%
$ 6.62 million $ 284,013
Jul 9, 6 AM $ 0.0000159
+0.16%
$ 6.57 million $ 280,612
Jul 9, 5 AM $ 0.0000159
+1.12%
$ 6.56 million $ 282,448
Jul 9, 4 AM $ 0.0000157
+0.76%
$ 6.49 million $ 278,447
Jul 9, 3 AM $ 0.0000156
+1.13%
$ 6.44 million $ 277,562