Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 AM $0.0000173
-0.36%
$7.15 million $212,207
Sep 12, 7 AM $0.0000174
+0.28%
$7.18 million $211,583
Sep 12, 6 AM $0.0000173
-0.13%
$7.16 million $210,719
Sep 12, 5 AM $0.0000173
-0.23%
$7.17 million $209,542
Sep 12, 4 AM $0.0000174
+0.43%
$7.19 million $210,766
Sep 12, 3 AM $0.0000173
-0.02%
$7.15 million $211,321
Sep 12, 2 AM $0.0000173
-0.61%
$7.16 million $210,797
Sep 12, 1 AM $0.0000174
+0.19%
$7.2 million $206,658
Sep 12, 12 AM $0.0000174
-0.35%
$7.19 million $207,577
Sep 11, 11 PM $0.0000174
+0.08%
$7.21 million $205,598
Sep 11, 10 PM $0.0000174
-1.00%
$7.21 million $205,734
Sep 11, 9 PM $0.0000176
-0.19%
$7.28 million $205,666
Sep 11, 8 PM $0.0000176
-1.00%
$7.29 million $205,548
Sep 11, 7 PM $0.0000178
+0.55%
$7.37 million $209,771
Sep 11, 6 PM $0.0000177
-1.63%
$7.33 million $209,560
Sep 11, 5 PM $0.000018
-1.07%
$7.45 million $204,937
Sep 11, 4 PM $0.0000182
-0.14%
$7.53 million $205,518
Sep 11, 3 PM $0.0000182
-0.52%
$7.54 million $205,844
Sep 11, 2 PM $0.0000183
+2.47%
$7.58 million $208,034
Sep 11, 1 PM $0.0000179
+2.87%
$7.4 million $203,503
Sep 11, 12 PM $0.0000174
+0.62%
$7.19 million $200,891
Sep 11, 11 AM $0.0000173
-0.82%
$7.15 million $199,382
Sep 11, 10 AM $0.0000174
+0.08%
$7.2 million $197,558
Sep 11, 9 AM $0.0000174
-1.25%
$7.2 million $198,167
Sep 11, 8 AM $0.0000176
-0.37%
$7.29 million $194,078
Sep 11, 7 AM $0.0000177
-0.39%
$7.32 million $193,961
Sep 11, 6 AM $0.0000178
+0.39%
$7.35 million $192,697
Sep 11, 5 AM $0.0000177
+0.71%
$7.32 million $192,405
Sep 11, 4 AM $0.0000176
+0.62%
$7.27 million $193,159
Sep 11, 3 AM $0.0000175
+0.03%
$7.22 million $191,127
Sep 11, 2 AM $0.0000175
+0.07%
$7.22 million $190,861
Sep 11, 1 AM $0.0000175
-0.41%
$7.21 million $190,934
Sep 11, 12 AM $0.0000175
-0.06%
$7.24 million $190,097
Sep 10, 11 PM $0.0000175
+0.23%
$7.25 million $191,201
Sep 10, 10 PM $0.0000175
-0.50%
$7.23 million $193,656
Sep 10, 9 PM $0.0000176
-0.73%
$7.27 million $197,159
Sep 10, 8 PM $0.0000177
+0.49%
$7.32 million $200,592
Sep 10, 7 PM $0.0000176
+0.46%
$7.29 million $201,011
Sep 10, 6 PM $0.0000175
-0.11%
$7.25 million $207,918
Sep 10, 5 PM $0.0000176
-0.33%
$7.26 million $225,539
Sep 10, 4 PM $0.0000176
-0.25%
$7.28 million $225,033
Sep 10, 3 PM $0.0000177
+0.12%
$7.3 million $225,061
Sep 10, 2 PM $0.0000176
-0.16%
$7.29 million $227,835
Sep 10, 1 PM $0.0000177
+0.20%
$7.31 million $228,657
Sep 10, 12 PM $0.0000176
-0.02%
$7.29 million $226,457
Sep 10, 11 AM $0.0000176
-0.49%
$7.29 million $230,673
Sep 10, 10 AM $0.0000177
+0.02%
$7.33 million $231,289
Sep 10, 9 AM $0.0000177
-0.16%
$7.33 million $232,810
Sep 10, 8 AM $0.0000178
+0.15%
$7.34 million $242,024
Sep 10, 7 AM $0.0000177
-0.59%
$7.33 million $245,093