Apu Apustaja Historical Data

APU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0000249
+0.10%
$ 10.3 million $ 276,708
Mar 27, 10 PM $ 0.0000249
-0.51%
$ 10.29 million $ 280,179
Mar 27, 9 PM $ 0.000025
+1.41%
$ 10.34 million $ 276,628
Mar 27, 8 PM $ 0.0000247
+0.07%
$ 10.2 million $ 274,440
Mar 27, 7 PM $ 0.0000246
+0.39%
$ 10.19 million $ 282,995
Mar 27, 6 PM $ 0.0000246
-1.08%
$ 10.15 million $ 284,164
Mar 27, 5 PM $ 0.0000248
-0.05%
$ 10.26 million $ 284,171
Mar 27, 4 PM $ 0.0000248
+0.15%
$ 10.26 million $ 281,780
Mar 27, 3 PM $ 0.0000248
+0.38%
$ 10.25 million $ 280,752
Mar 27, 2 PM $ 0.0000247
-1.04%
$ 10.21 million $ 284,890
Mar 27, 1 PM $ 0.000025
+0.32%
$ 10.32 million $ 287,503
Mar 27, 12 PM $ 0.0000249
+0.34%
$ 10.28 million $ 287,665
Mar 27, 11 AM $ 0.0000248
-4.77%
$ 10.25 million $ 286,245
Mar 27, 10 AM $ 0.000026
-12.09%
$ 10.76 million $ 438,904
Mar 27, 9 AM $ 0.0000298
+2.79%
$ 12.32 million $ 157,174
Mar 27, 8 AM $ 0.0000292
+15.06%
$ 12.09 million $ 159,116
Mar 27, 7 AM $ 0.0000254
-1.90%
$ 10.5 million $ 277,009
Mar 27, 6 AM $ 0.0000259
+1.49%
$ 10.71 million $ 293,031
Mar 27, 5 AM $ 0.0000255
+0.21%
$ 10.55 million $ 279,765
Mar 27, 4 AM $ 0.0000255
-0.28%
$ 10.53 million $ 281,589
Mar 27, 3 AM $ 0.0000255
-0.29%
$ 10.56 million $ 279,330
Mar 27, 2 AM $ 0.0000256
-0.10%
$ 10.59 million $ 278,128
Mar 27, 1 AM $ 0.0000256
+0.15%
$ 10.6 million $ 276,208
Mar 27, 12 AM $ 0.0000256
-0.05%
$ 10.58 million $ 277,736
Mar 26, 11 PM $ 0.0000256
-0.98%
$ 10.59 million $ 276,100
Mar 26, 10 PM $ 0.0000259
-0.13%
$ 10.7 million $ 275,239
Mar 26, 9 PM $ 0.0000259
+0.00%
$ 10.71 million $ 280,587
Mar 26, 8 PM $ 0.0000259
+1.21%
$ 10.71 million $ 281,211
Mar 26, 7 PM $ 0.0000256
-1.32%
$ 10.58 million $ 272,870
Mar 26, 6 PM $ 0.0000259
+0.91%
$ 10.73 million $ 278,125
Mar 26, 5 PM $ 0.0000257
-0.77%
$ 10.63 million $ 277,013
Mar 26, 4 PM $ 0.0000259
+0.02%
$ 10.71 million $ 273,980
Mar 26, 3 PM $ 0.0000259
-0.84%
$ 10.71 million $ 274,088
Mar 26, 2 PM $ 0.0000261
+0.12%
$ 10.8 million $ 274,119
Mar 26, 1 PM $ 0.0000261
+0.34%
$ 10.79 million $ 272,158
Mar 26, 12 PM $ 0.000026
+0.02%
$ 10.75 million $ 276,202
Mar 26, 11 AM $ 0.000026
+0.23%
$ 10.75 million $ 277,120
Mar 26, 10 AM $ 0.0000259
-0.62%
$ 10.73 million $ 278,042
Mar 26, 9 AM $ 0.0000261
-0.05%
$ 10.79 million $ 279,817
Mar 26, 8 AM $ 0.0000261
+0.06%
$ 10.8 million $ 276,642
Mar 26, 7 AM $ 0.0000261
+0.46%
$ 10.79 million $ 296,550
Mar 26, 6 AM $ 0.000026
-0.15%
$ 10.74 million $ 296,188
Mar 26, 5 AM $ 0.000026
-2.30%
$ 10.76 million $ 292,960
Mar 26, 4 AM $ 0.0000266
+1.23%
$ 11.01 million $ 291,835
Mar 26, 3 AM $ 0.0000263
-1.53%
$ 10.88 million $ 289,088
Mar 26, 2 AM $ 0.0000267
-1.24%
$ 11.05 million $ 291,731
Mar 26, 1 AM $ 0.0000271
-0.45%
$ 11.18 million $ 292,783
Mar 26, 12 AM $ 0.0000272
-0.85%
$ 11.23 million $ 292,396
Mar 25, 11 PM $ 0.0000274
-0.54%
$ 11.33 million $ 285,753
Mar 25, 10 PM $ 0.0000276
+0.17%
$ 11.39 million $ 286,518