Apu Apustaja Historical Data

APU Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0000278
+0.00%
$ 11.5 million $ 256,575
May 19, 6 PM $ 0.0000278
-0.41%
$ 11.5 million $ 255,638
May 19, 5 PM $ 0.0000279
+0.49%
$ 11.55 million $ 268,620
May 19, 4 PM $ 0.0000278
+0.61%
$ 11.49 million $ 264,481
May 19, 3 PM $ 0.0000276
-1.09%
$ 11.42 million $ 265,057
May 19, 2 PM $ 0.0000279
+0.00%
$ 11.55 million $ 265,186
May 19, 1 PM $ 0.0000279
-0.27%
$ 11.54 million $ 267,606
May 19, 12 PM $ 0.000028
-0.89%
$ 11.57 million $ 268,656
May 19, 11 AM $ 0.0000282
+0.51%
$ 11.67 million $ 278,337
May 19, 10 AM $ 0.0000281
-0.48%
$ 11.62 million $ 280,069
May 19, 9 AM $ 0.0000282
-1.72%
$ 11.67 million $ 285,576
May 19, 8 AM $ 0.0000287
+0.69%
$ 11.87 million $ 289,435
May 19, 7 AM $ 0.0000285
+0.09%
$ 11.79 million $ 291,161
May 19, 6 AM $ 0.0000285
+0.36%
$ 11.79 million $ 306,702
May 19, 5 AM $ 0.0000284
+0.04%
$ 11.74 million $ 306,223
May 19, 4 AM $ 0.0000284
+0.38%
$ 11.74 million $ 309,316
May 19, 3 AM $ 0.0000283
+0.59%
$ 11.69 million $ 323,715
May 19, 2 AM $ 0.0000281
-0.83%
$ 11.62 million $ 338,177
May 19, 1 AM $ 0.0000284
-0.02%
$ 11.72 million $ 348,627
May 19, 12 AM $ 0.0000284
+0.17%
$ 11.72 million $ 352,649
May 18, 11 PM $ 0.0000283
+0.25%
$ 11.7 million $ 357,274
May 18, 10 PM $ 0.0000282
+0.03%
$ 11.67 million $ 367,471
May 18, 9 PM $ 0.0000282
+0.78%
$ 11.67 million $ 373,541
May 18, 8 PM $ 0.000028
-0.18%
$ 11.58 million $ 372,645
May 18, 7 PM $ 0.0000281
+1.22%
$ 11.6 million $ 372,005
May 18, 6 PM $ 0.0000277
-0.59%
$ 11.46 million $ 377,428
May 18, 5 PM $ 0.0000279
-0.78%
$ 11.53 million $ 363,332
May 18, 4 PM $ 0.0000281
+0.21%
$ 11.62 million $ 359,633
May 18, 3 PM $ 0.000028
-0.60%
$ 11.59 million $ 359,071
May 18, 2 PM $ 0.0000282
-1.04%
$ 11.66 million $ 359,694
May 18, 1 PM $ 0.0000285
-0.21%
$ 11.78 million $ 356,788
May 18, 12 PM $ 0.0000286
+0.76%
$ 11.81 million $ 360,980
May 18, 11 AM $ 0.0000283
+0.62%
$ 11.71 million $ 349,464
May 18, 10 AM $ 0.0000282
+0.47%
$ 11.64 million $ 345,553
May 18, 9 AM $ 0.000028
+0.07%
$ 11.59 million $ 342,049
May 18, 8 AM $ 0.000028
-0.22%
$ 11.58 million $ 340,877
May 18, 7 AM $ 0.0000281
+1.68%
$ 11.61 million $ 340,910
May 18, 6 AM $ 0.0000276
-1.36%
$ 11.41 million $ 322,864
May 18, 5 AM $ 0.000028
+0.05%
$ 11.57 million $ 317,075
May 18, 4 AM $ 0.000028
-2.09%
$ 11.56 million $ 312,737
May 18, 3 AM $ 0.0000286
-0.23%
$ 11.81 million $ 307,758
May 18, 2 AM $ 0.0000286
-1.64%
$ 11.83 million $ 287,958
May 18, 1 AM $ 0.0000291
+0.30%
$ 12.03 million $ 282,014
May 18, 12 AM $ 0.000029
-0.85%
$ 12 million $ 280,965
May 17, 11 PM $ 0.0000293
-1.14%
$ 12.1 million $ 276,131
May 17, 10 PM $ 0.0000296
-0.59%
$ 12.24 million $ 264,250
May 17, 9 PM $ 0.0000298
-0.11%
$ 12.31 million $ 261,622
May 17, 8 PM $ 0.0000298
+0.48%
$ 12.32 million $ 258,342
May 17, 7 PM $ 0.0000297
-1.32%
$ 12.27 million $ 257,226
May 17, 6 PM $ 0.0000301
+0.06%
$ 12.44 million $ 249,173