Apu Apustaja Historical Data

APU Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00105
-3.62%
$ 430.93 million $ 10.67 million
Oct 18, 2024 $ 0.0011
+16.72%
$ 447.45 million $ 29.76 million
Oct 17, 2024 $ 0.000939
+18.82%
$ 383.42 million $ 10 million
Oct 16, 2024 $ 0.00079
-4.18%
$ 322.71 million $ 12.29 million
Oct 15, 2024 $ 0.000824
-5.25%
$ 336.78 million $ 13.97 million
Oct 14, 2024 $ 0.00087
-5.86%
$ 355.44 million $ 14.81 million
Oct 13, 2024 $ 0.000924
+6.13%
$ 377.57 million $ 14.39 million
Oct 12, 2024 $ 0.000871
+16.80%
$ 355.42 million $ 21.46 million
Oct 11, 2024 $ 0.000745
+5.40%
$ 304.05 million $ 17.73 million
Oct 10, 2024 $ 0.000708
+12.93%
$ 288.65 million $ 15.65 million
Oct 9, 2024 $ 0.000627
-4.87%
$ 255.67 million $ 20.82 million
Oct 8, 2024 $ 0.000659
+31.67%
$ 268.71 million $ 22.03 million
Oct 7, 2024 $ 0.0005
+5.41%
$ 204.08 million $ 15.11 million
Oct 6, 2024 $ 0.000474
+23.28%
$ 193.55 million $ 10.68 million
Oct 5, 2024 $ 0.000385
+2.50%
$ 157 million $ 9.25 million
Oct 4, 2024 $ 0.000375
+5.32%
$ 153.16 million $ 10.86 million
Oct 3, 2024 $ 0.000356
-10.01%
$ 145.41 million $ 10.29 million
Oct 2, 2024 $ 0.000396
-0.95%
$ 161.57 million $ 11.37 million
Oct 1, 2024 $ 0.000401
+2.13%
$ 163.4 million $ 15.16 million
Sep 30, 2024 $ 0.000391
+4.31%
$ 159.61 million $ 12.59 million
Sep 29, 2024 $ 0.000375
+22.80%
$ 152.95 million $ 10.57 million
Sep 28, 2024 $ 0.000305
-5.64%
$ 124.54 million $ 7.62 million
Sep 27, 2024 $ 0.000324
+6.37%
$ 131.99 million $ 8.16 million
Sep 26, 2024 $ 0.000304
+16.45%
$ 124.09 million $ 10.38 million
Sep 25, 2024 $ 0.000261
+4.84%
$ 106.55 million $ 8.83 million
Sep 24, 2024 $ 0.000249
-1.10%
$ 101.64 million $ 8.08 million
Sep 23, 2024 $ 0.000252
-2.67%
$ 102.67 million $ 9.48 million
Sep 22, 2024 $ 0.000259
-11.71%
$ 105.49 million $ 6.97 million
Sep 21, 2024 $ 0.000293
+8.28%
$ 119.46 million $ 7 million
Sep 20, 2024 $ 0.00027
-7.25%
$ 110.16 million $ 8.1 million
Sep 19, 2024 $ 0.000289
+12.20%
$ 117.79 million $ 6.72 million
Sep 18, 2024 $ 0.000257
-1.85%
$ 104.89 million $ 8.52 million
Sep 17, 2024 $ 0.000262
+27.38%
$ 106.87 million $ 9.48 million
Sep 16, 2024 $ 0.000206
+9.25%
$ 83.92 million $ 7.56 million
Sep 15, 2024 $ 0.000188
-12.19%
$ 76.81 million $ 8.5 million
Sep 14, 2024 $ 0.000214
-5.81%
$ 87.48 million $ 6.63 million
Sep 13, 2024 $ 0.000228
+5.05%
$ 92.93 million $ 7.48 million
Sep 12, 2024 $ 0.000216
+14.26%
$ 88.24 million $ 9.04 million
Sep 11, 2024 $ 0.00019
-6.58%
$ 77.36 million $ 6.52 million
Sep 10, 2024 $ 0.000203
+14.34%
$ 82.81 million $ 6.34 million
Sep 9, 2024 $ 0.000178
+7.79%
$ 72.61 million $ 6.32 million
Sep 8, 2024 $ 0.000165
-1.99%
$ 67.38 million $ 6.35 million
Sep 7, 2024 $ 0.000168
+1.96%
$ 67.88 million $ 6.08 million
Sep 6, 2024 $ 0.000165
-1.64%
$ 66.61 million $ 7.06 million
Sep 5, 2024 $ 0.000168
-12.54%
$ 67.74 million $ 8.58 million
Sep 4, 2024 $ 0.000192
+18.30%
$ 77.44 million $ 7.71 million
Sep 3, 2024 $ 0.000163
-8.70%
$ 65.52 million $ 7.44 million
Sep 2, 2024 $ 0.000178
-4.77%
$ 71.71 million $ 15.08 million
Sep 1, 2024 $ 0.000187
-22.69%
$ 75.31 million $ 10.84 million
Aug 31, 2024 $ 0.000242
-5.72%
$ 97.41 million $ 5.67 million