Apu Apustaja Historical Data

APU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.0000156
+1.13%
$ 6.44 million $ 277,562
Jul 9, 2 AM $ 0.0000154
-1.00%
$ 6.37 million $ 274,268
Jul 9, 1 AM $ 0.0000156
+0.70%
$ 6.43 million $ 273,050
Jul 9, 12 AM $ 0.0000155
+1.87%
$ 6.39 million $ 270,674
Jul 8, 11 PM $ 0.0000152
-2.47%
$ 6.27 million $ 212,475
Jul 8, 10 PM $ 0.0000156
-1.74%
$ 6.43 million $ 196,517
Jul 8, 9 PM $ 0.0000158
+1.92%
$ 6.54 million $ 252,404
Jul 8, 8 PM $ 0.0000155
-0.03%
$ 6.42 million $ 199,101
Jul 8, 7 PM $ 0.0000155
+2.56%
$ 6.42 million $ 207,810
Jul 8, 6 PM $ 0.0000151
-4.50%
$ 6.26 million $ 233,591
Jul 8, 5 PM $ 0.0000159
-3.71%
$ 6.56 million $ 222,816
Jul 8, 4 PM $ 0.0000165
-0.03%
$ 6.81 million $ 193,323
Jul 8, 3 PM $ 0.0000165
+0.21%
$ 6.81 million $ 197,303
Jul 8, 2 PM $ 0.0000164
+0.28%
$ 6.8 million $ 200,836
Jul 8, 1 PM $ 0.0000164
-0.64%
$ 6.78 million $ 199,113
Jul 8, 12 PM $ 0.0000165
+0.14%
$ 6.82 million $ 200,097
Jul 8, 11 AM $ 0.0000165
-0.20%
$ 6.81 million $ 200,444
Jul 8, 10 AM $ 0.0000165
-0.69%
$ 6.82 million $ 194,894
Jul 8, 9 AM $ 0.0000166
-1.17%
$ 6.86 million $ 194,431
Jul 8, 8 AM $ 0.0000168
+1.47%
$ 6.94 million $ 244,013
Jul 8, 7 AM $ 0.0000166
-0.51%
$ 6.84 million $ 233,305
Jul 8, 6 AM $ 0.0000166
+0.33%
$ 6.88 million $ 231,878
Jul 8, 5 AM $ 0.0000166
+0.71%
$ 6.86 million $ 232,646
Jul 8, 4 AM $ 0.0000165
-0.29%
$ 6.81 million $ 234,883
Jul 8, 3 AM $ 0.0000165
-1.89%
$ 6.83 million $ 235,381
Jul 8, 2 AM $ 0.0000168
+0.07%
$ 6.96 million $ 237,130
Jul 8, 1 AM $ 0.0000168
-0.88%
$ 6.96 million $ 238,500
Jul 8, 12 AM $ 0.000017
+1.12%
$ 7.02 million $ 243,724
Jul 7, 11 PM $ 0.0000168
-0.30%
$ 6.94 million $ 245,232
Jul 7, 10 PM $ 0.0000168
-0.81%
$ 6.96 million $ 249,268
Jul 7, 9 PM $ 0.000017
-1.02%
$ 7.02 million $ 244,937
Jul 7, 8 PM $ 0.0000172
+2.60%
$ 7.09 million $ 250,041
Jul 7, 7 PM $ 0.0000167
-5.80%
$ 6.91 million $ 184,150
Jul 7, 6 PM $ 0.0000178
+0.51%
$ 7.34 million $ 144,590
Jul 7, 5 PM $ 0.0000177
-0.86%
$ 7.3 million $ 141,799
Jul 7, 4 PM $ 0.0000178
+2.15%
$ 7.37 million $ 138,272
Jul 7, 3 PM $ 0.0000174
-3.55%
$ 7.21 million $ 132,274
Jul 7, 2 PM $ 0.0000181
-0.21%
$ 7.47 million $ 205,645
Jul 7, 1 PM $ 0.0000181
+1.86%
$ 7.49 million $ 217,577
Jul 7, 12 PM $ 0.0000178
-2.58%
$ 7.35 million $ 148,191
Jul 7, 11 AM $ 0.0000183
+1.68%
$ 7.55 million $ 242,096
Jul 7, 10 AM $ 0.000018
+0.03%
$ 7.42 million $ 155,622
Jul 7, 9 AM $ 0.000018
-0.10%
$ 7.42 million $ 156,344
Jul 7, 8 AM $ 0.000018
-4.51%
$ 7.43 million $ 155,801
Jul 7, 7 AM $ 0.0000188
+0.54%
$ 7.78 million $ 248,584
Jul 7, 6 AM $ 0.0000187
+3.04%
$ 7.74 million $ 251,718
Jul 7, 5 AM $ 0.0000182
-0.16%
$ 7.51 million $ 254,645
Jul 7, 4 AM $ 0.0000182
+0.00%
$ 7.52 million $ 253,501
Jul 7, 3 AM $ 0.0000182
-0.65%
$ 7.53 million $ 244,283
Jul 7, 2 AM $ 0.0000183
-1.49%
$ 7.58 million $ 259,157