Apu Apustaja Historical Data

APU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0000274
-0.54%
$ 11.33 million $ 285,753
Mar 25, 10 PM $ 0.0000276
+0.17%
$ 11.39 million $ 286,518
Mar 25, 9 PM $ 0.0000275
+0.19%
$ 11.37 million $ 283,810
Mar 25, 8 PM $ 0.0000275
-0.20%
$ 11.35 million $ 285,198
Mar 25, 7 PM $ 0.0000275
-0.03%
$ 11.37 million $ 289,588
Mar 25, 6 PM $ 0.0000275
+0.25%
$ 11.38 million $ 286,406
Mar 25, 5 PM $ 0.0000275
-0.24%
$ 11.35 million $ 290,865
Mar 25, 4 PM $ 0.0000275
-0.05%
$ 11.38 million $ 300,169
Mar 25, 3 PM $ 0.0000275
+0.02%
$ 11.38 million $ 309,355
Mar 25, 2 PM $ 0.0000328
+1.39%
$ 13.56 million $ 159,314
Mar 25, 1 PM $ 0.0000329
+2.33%
$ 13.58 million $ 170,090
Mar 25, 12 PM $ 0.0000301
+9.52%
$ 12.43 million $ 432,678
Mar 25, 11 AM $ 0.0000275
+0.03%
$ 11.35 million $ 296,283
Mar 25, 10 AM $ 0.0000274
+0.42%
$ 11.35 million $ 299,016
Mar 25, 9 AM $ 0.0000273
-2.05%
$ 11.3 million $ 298,270
Mar 25, 8 AM $ 0.0000279
+1.65%
$ 11.53 million $ 287,215
Mar 25, 7 AM $ 0.0000275
+0.09%
$ 11.35 million $ 268,795
Mar 25, 6 AM $ 0.0000274
-0.07%
$ 11.34 million $ 269,120
Mar 25, 5 AM $ 0.0000274
+0.99%
$ 11.34 million $ 273,884
Mar 25, 4 AM $ 0.0000272
-0.03%
$ 11.23 million $ 274,804
Mar 25, 3 AM $ 0.0000272
-0.31%
$ 11.24 million $ 277,092
Mar 25, 2 AM $ 0.0000273
+0.40%
$ 11.27 million $ 275,453
Mar 25, 1 AM $ 0.0000272
-0.50%
$ 11.23 million $ 272,194
Mar 25, 12 AM $ 0.0000273
-0.17%
$ 11.28 million $ 279,237
Mar 24, 11 PM $ 0.0000273
+2.44%
$ 11.3 million $ 277,940
Mar 24, 10 PM $ 0.0000267
+0.72%
$ 11.03 million $ 277,725
Mar 24, 9 PM $ 0.0000265
-1.13%
$ 10.95 million $ 274,373
Mar 24, 8 PM $ 0.0000268
+1.11%
$ 11.08 million $ 427,917
Mar 24, 7 PM $ 0.0000265
-0.33%
$ 10.96 million $ 266,810
Mar 24, 6 PM $ 0.0000266
+0.55%
$ 11 million $ 292,821
Mar 24, 5 PM $ 0.0000265
-2.73%
$ 10.94 million $ 292,987
Mar 24, 4 PM $ 0.0000272
+1.69%
$ 11.24 million $ 288,304
Mar 24, 3 PM $ 0.0000267
-0.01%
$ 11.06 million $ 279,177
Mar 24, 2 PM $ 0.0000268
-0.93%
$ 11.06 million $ 280,443
Mar 24, 1 PM $ 0.000027
-0.86%
$ 11.16 million $ 286,452
Mar 24, 12 PM $ 0.0000272
+0.54%
$ 11.26 million $ 287,874
Mar 24, 11 AM $ 0.0000271
+0.37%
$ 11.2 million $ 285,843
Mar 24, 10 AM $ 0.000027
-0.51%
$ 11.16 million $ 296,216
Mar 24, 9 AM $ 0.0000271
-0.01%
$ 11.21 million $ 295,502
Mar 24, 8 AM $ 0.0000271
+0.03%
$ 11.21 million $ 296,305
Mar 24, 7 AM $ 0.0000271
-0.36%
$ 11.21 million $ 311,584
Mar 24, 6 AM $ 0.0000272
+1.44%
$ 11.25 million $ 322,220
Mar 24, 5 AM $ 0.0000268
-0.58%
$ 11.09 million $ 322,286
Mar 24, 4 AM $ 0.000027
-0.38%
$ 11.15 million $ 327,316
Mar 24, 3 AM $ 0.0000271
-0.28%
$ 11.2 million $ 328,299
Mar 24, 2 AM $ 0.0000272
-0.05%
$ 11.23 million $ 329,411
Mar 24, 1 AM $ 0.0000272
-0.22%
$ 11.23 million $ 332,993
Mar 24, 12 AM $ 0.0000272
-0.49%
$ 11.26 million $ 327,752
Mar 23, 11 PM $ 0.0000274
-1.61%
$ 11.31 million $ 333,330
Mar 23, 10 PM $ 0.0000278
-1.15%
$ 11.5 million $ 337,129