Apu Apustaja Historical Data

APU Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0000297
-1.32%
$ 12.27 million $ 257,226
May 17, 6 PM $ 0.0000301
+0.06%
$ 12.44 million $ 249,173
May 17, 5 PM $ 0.0000301
-0.04%
$ 12.43 million $ 250,487
May 17, 4 PM $ 0.0000301
+0.06%
$ 12.44 million $ 248,969
May 17, 3 PM $ 0.0000301
-1.07%
$ 12.43 million $ 246,512
May 17, 2 PM $ 0.0000304
-0.01%
$ 12.56 million $ 246,767
May 17, 1 PM $ 0.0000304
+0.00%
$ 12.56 million $ 246,291
May 17, 12 PM $ 0.0000304
+0.91%
$ 12.56 million $ 245,171
May 17, 11 AM $ 0.0000301
-0.13%
$ 12.44 million $ 244,775
May 17, 10 AM $ 0.0000301
+0.13%
$ 12.46 million $ 243,850
May 17, 9 AM $ 0.0000301
+0.13%
$ 12.44 million $ 251,581
May 17, 8 AM $ 0.0000301
-0.70%
$ 12.42 million $ 267,332
May 17, 7 AM $ 0.0000303
+0.45%
$ 12.51 million $ 278,688
May 17, 6 AM $ 0.0000301
-0.15%
$ 12.45 million $ 280,125
May 17, 5 AM $ 0.0000302
+0.30%
$ 12.48 million $ 283,061
May 17, 4 AM $ 0.0000301
+0.33%
$ 12.44 million $ 282,447
May 17, 3 AM $ 0.00003
+0.08%
$ 12.4 million $ 278,159
May 17, 2 AM $ 0.00003
-0.46%
$ 12.39 million $ 277,289
May 17, 1 AM $ 0.0000301
+0.72%
$ 12.45 million $ 275,201
May 17, 12 AM $ 0.0000299
-1.02%
$ 12.35 million $ 274,418
May 16, 11 PM $ 0.0000302
+0.75%
$ 12.48 million $ 274,200
May 16, 10 PM $ 0.00003
-0.03%
$ 12.39 million $ 273,184
May 16, 9 PM $ 0.00003
-0.59%
$ 12.39 million $ 272,415
May 16, 8 PM $ 0.0000302
+0.41%
$ 12.47 million $ 274,429
May 16, 7 PM $ 0.00003
-0.90%
$ 12.42 million $ 273,483
May 16, 6 PM $ 0.0000303
-0.15%
$ 12.53 million $ 283,629
May 16, 5 PM $ 0.0000304
+0.21%
$ 12.55 million $ 283,859
May 16, 4 PM $ 0.0000303
-0.59%
$ 12.52 million $ 285,998
May 16, 3 PM $ 0.0000305
+0.24%
$ 12.6 million $ 304,121
May 16, 2 PM $ 0.0000304
+0.88%
$ 12.57 million $ 322,119
May 16, 1 PM $ 0.0000301
-0.33%
$ 12.46 million $ 334,393
May 16, 12 PM $ 0.0000302
+0.17%
$ 12.5 million $ 355,861
May 16, 11 AM $ 0.0000302
-0.70%
$ 12.48 million $ 354,441
May 16, 10 AM $ 0.0000304
-0.57%
$ 12.57 million $ 358,586
May 16, 9 AM $ 0.0000306
-0.71%
$ 12.64 million $ 356,855
May 16, 8 AM $ 0.0000308
-0.79%
$ 12.73 million $ 341,610
May 16, 7 AM $ 0.000031
-0.40%
$ 12.83 million $ 330,980
May 16, 6 AM $ 0.0000312
+0.24%
$ 12.88 million $ 327,635
May 16, 5 AM $ 0.0000311
+0.54%
$ 12.85 million $ 324,507
May 16, 4 AM $ 0.0000309
-0.58%
$ 12.79 million $ 332,054
May 16, 3 AM $ 0.0000311
-0.13%
$ 12.86 million $ 331,737
May 16, 2 AM $ 0.0000312
+0.13%
$ 12.88 million $ 333,845
May 16, 1 AM $ 0.0000311
-0.15%
$ 12.86 million $ 334,505
May 16, 12 AM $ 0.0000312
+0.05%
$ 12.88 million $ 336,038
May 15, 11 PM $ 0.0000311
+0.05%
$ 12.87 million $ 335,483
May 15, 10 PM $ 0.0000311
-0.05%
$ 12.86 million $ 337,555
May 15, 9 PM $ 0.0000311
-0.80%
$ 12.87 million $ 336,643
May 15, 8 PM $ 0.0000314
+0.38%
$ 12.97 million $ 330,824
May 15, 7 PM $ 0.0000313
+0.09%
$ 12.92 million $ 333,298
May 15, 6 PM $ 0.0000312
+0.21%
$ 12.91 million $ 334,317