Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 AM $0.0000177
-0.59%
$7.33 million $245,093
Sep 10, 6 AM $0.0000178
+0.53%
$7.37 million $255,179
Sep 10, 5 AM $0.0000177
+0.20%
$7.33 million $254,440
Sep 10, 4 AM $0.0000177
+0.28%
$7.32 million $253,591
Sep 10, 3 AM $0.0000177
-0.20%
$7.3 million $253,340
Sep 10, 2 AM $0.0000177
+0.45%
$7.31 million $254,397
Sep 10, 1 AM $0.0000176
-0.10%
$7.28 million $254,536
Sep 10, 12 AM $0.0000176
+0.31%
$7.29 million $258,280
Sep 9, 11 PM $0.0000176
+1.16%
$7.26 million $259,348
Sep 9, 10 PM $0.0000174
-1.62%
$7.18 million $258,922
Sep 9, 9 PM $0.0000177
-0.31%
$7.3 million $257,022
Sep 9, 8 PM $0.0000177
-1.26%
$7.32 million $260,246
Sep 9, 7 PM $0.0000179
-0.93%
$7.42 million $256,915
Sep 9, 6 PM $0.0000181
-1.06%
$7.49 million $255,507
Sep 9, 5 PM $0.0000183
+1.16%
$7.56 million $238,228
Sep 9, 4 PM $0.0000181
+0.25%
$7.48 million $231,585
Sep 9, 3 PM $0.000018
-0.05%
$7.46 million $234,671
Sep 9, 2 PM $0.0000181
-0.24%
$7.46 million $237,876
Sep 9, 1 PM $0.0000181
+0.76%
$7.48 million $237,233
Sep 9, 12 PM $0.000018
+0.71%
$7.42 million $236,408
Sep 9, 11 AM $0.0000178
-0.61%
$7.37 million $235,583
Sep 9, 10 AM $0.0000179
-1.47%
$7.42 million $235,090
Sep 9, 9 AM $0.0000182
-0.82%
$7.53 million $231,205
Sep 9, 8 AM $0.0000184
+3.46%
$7.6 million $233,342
Sep 9, 7 AM $0.0000178
+1.72%
$7.34 million $217,530
Sep 9, 6 AM $0.0000175
+0.46%
$7.22 million $207,865
Sep 9, 5 AM $0.0000174
-0.43%
$7.18 million $211,406
Sep 9, 4 AM $0.0000175
+0.37%
$7.21 million $219,876
Sep 9, 3 AM $0.0000174
-0.33%
$7.19 million $218,340
Sep 9, 2 AM $0.0000174
+0.72%
$7.21 million $217,636
Sep 9, 1 AM $0.0000173
+0.33%
$7.16 million $216,628
Sep 9, 12 AM $0.0000173
+0.25%
$7.14 million $216,876
Sep 8, 11 PM $0.0000172
+0.43%
$7.12 million $214,351
Sep 8, 10 PM $0.0000171
-0.37%
$7.09 million $211,746
Sep 8, 9 PM $0.0000172
+0.62%
$7.11 million $219,401
Sep 8, 8 PM $0.0000171
-0.48%
$7.07 million $216,062
Sep 8, 7 PM $0.0000172
+0.28%
$7.1 million $216,866
Sep 8, 6 PM $0.0000171
-0.87%
$7.08 million $218,677
Sep 8, 5 PM $0.0000173
-0.28%
$7.14 million $218,726
Sep 8, 4 PM $0.0000173
+0.09%
$7.16 million $220,635
Sep 8, 3 PM $0.0000173
-0.35%
$7.16 million $219,905
Sep 8, 2 PM $0.0000174
+0.22%
$7.18 million $211,945
Sep 8, 1 PM $0.0000173
-0.54%
$7.17 million $210,450
Sep 8, 12 PM $0.0000174
-0.28%
$7.21 million $211,591
Sep 8, 11 AM $0.0000175
-0.47%
$7.23 million $214,357
Sep 8, 10 AM $0.0000176
+0.58%
$7.26 million $215,693
Sep 8, 9 AM $0.0000175
+0.56%
$7.22 million $217,268
Sep 8, 8 AM $0.0000174
+0.85%
$7.18 million $217,902
Sep 8, 7 AM $0.0000172
-0.51%
$7.12 million $218,707
Sep 8, 6 AM $0.0000173
+0.35%
$7.15 million $223,101