Apu Apustaja Historical Data

APU Page 13
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0000204
+0.16%
$ 8.41 million $ 242,529
10:13 AM $ 0.0000203
+0.00%
$ 8.41 million $ 242,529
10:12 AM $ 0.0000203
+0.00%
$ 8.41 million $ 242,606
10:11 AM $ 0.0000203
+0.00%
$ 8.41 million $ 242,606
10:10 AM $ 0.0000203
-0.04%
$ 8.41 million $ 242,727
10:09 AM $ 0.0000203
-0.20%
$ 8.4 million $ 242,827
10:08 AM $ 0.0000204
+0.00%
$ 8.4 million $ 242,827
10:07 AM $ 0.0000204
+0.12%
$ 8.4 million $ 242,521
10:06 AM $ 0.0000203
+0.00%
$ 8.4 million $ 242,521
10:05 AM $ 0.0000203
-0.03%
$ 8.4 million $ 242,521
10:04 AM $ 0.0000203
-0.04%
$ 8.41 million $ 242,525
10:03 AM $ 0.0000204
+0.00%
$ 8.41 million $ 242,422
10:02 AM $ 0.0000204
-0.23%
$ 8.41 million $ 243,060
10:01 AM $ 0.0000204
+0.00%
$ 8.41 million $ 243,060
10:00 AM $ 0.0000204
-0.02%
$ 8.41 million $ 243,060
9:59 AM $ 0.0000204
+0.12%
$ 8.43 million $ 242,948
9:58 AM $ 0.0000204
+0.00%
$ 8.43 million $ 243,111
9:57 AM $ 0.0000204
+0.02%
$ 8.43 million $ 243,049
9:56 AM $ 0.0000204
+0.00%
$ 8.43 million $ 243,047
9:55 AM $ 0.0000204
+0.09%
$ 8.43 million $ 243,047
9:54 AM $ 0.0000204
+0.12%
$ 8.42 million $ 242,881
9:53 AM $ 0.0000203
+0.00%
$ 8.42 million $ 242,869
9:52 AM $ 0.0000203
-0.03%
$ 8.42 million $ 242,869
9:51 AM $ 0.0000203
+0.00%
$ 8.42 million $ 242,989
9:50 AM $ 0.0000203
+0.04%
$ 8.42 million $ 242,911
9:49 AM $ 0.0000203
+0.23%
$ 8.4 million $ 242,911
9:48 AM $ 0.0000203
+0.00%
$ 8.4 million $ 242,966
9:47 AM $ 0.0000203
+0.09%
$ 8.4 million $ 242,756
9:46 AM $ 0.0000203
+0.00%
$ 8.4 million $ 242,756
9:45 AM $ 0.0000203
-0.01%
$ 8.4 million $ 242,647
9:44 AM $ 0.0000203
+0.05%
$ 8.38 million $ 242,647
9:43 AM $ 0.0000203
+0.00%
$ 8.38 million $ 242,827
9:42 AM $ 0.0000203
+0.07%
$ 8.38 million $ 242,564
9:41 AM $ 0.0000202
+0.00%
$ 8.38 million $ 242,564
9:40 AM $ 0.0000202
+0.00%
$ 8.38 million $ 242,420
9:39 AM $ 0.0000202
+0.28%
$ 8.37 million $ 242,420
9:38 AM $ 0.0000202
+0.01%
$ 8.37 million $ 242,233
9:37 AM $ 0.0000202
+0.18%
$ 8.37 million $ 242,231
9:36 AM $ 0.0000201
+0.00%
$ 8.37 million $ 241,804
9:35 AM $ 0.0000201
-0.02%
$ 8.37 million $ 241,804
9:34 AM $ 0.0000202
-0.06%
$ 8.33 million $ 241,706
9:33 AM $ 0.0000202
+0.00%
$ 8.33 million $ 241,706
9:32 AM $ 0.0000202
+0.00%
$ 8.33 million $ 241,706
9:31 AM $ 0.0000202
+0.00%
$ 8.33 million $ 241,676
9:30 AM $ 0.0000202
+0.02%
$ 8.33 million $ 241,676
9:29 AM $ 0.0000202
-0.43%
$ 8.33 million $ 241,626
9:28 AM $ 0.0000202
+0.00%
$ 8.33 million $ 241,626
9:27 AM $ 0.0000202
-0.15%
$ 8.33 million $ 242,046
9:26 AM $ 0.0000203
+0.00%
$ 8.33 million $ 242,046
9:25 AM $ 0.0000203
+0.00%
$ 8.33 million $ 241,967