Apu Apustaja Historical Data

APU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.000257
+2.06%
$ 103.42 million $ 5.92 million
Aug 29, 2024 $ 0.000251
+6.32%
$ 101.32 million $ 7.83 million
Aug 28, 2024 $ 0.000237
+0.39%
$ 95.55 million $ 7.25 million
Aug 27, 2024 $ 0.000236
-14.04%
$ 95.18 million $ 3.75 million
Aug 26, 2024 $ 0.000275
-5.98%
$ 110.7 million $ 5.88 million
Aug 25, 2024 $ 0.000292
-8.64%
$ 117.72 million $ 8.34 million
Aug 24, 2024 $ 0.00032
-1.11%
$ 128.96 million $ 7.95 million
Aug 23, 2024 $ 0.000323
+15.82%
$ 130.19 million $ 8.6 million
Aug 22, 2024 $ 0.000279
+0.66%
$ 112.45 million $ 8.74 million
Aug 21, 2024 $ 0.000277
+8.12%
$ 111.66 million $ 7.95 million
Aug 20, 2024 $ 0.000257
+7.41%
$ 103.65 million $ 10.3 million
Aug 19, 2024 $ 0.00024
+13.30%
$ 96.54 million $ 9.39 million
Aug 18, 2024 $ 0.000211
+3.02%
$ 84.85 million $ 7.81 million
Aug 17, 2024 $ 0.000204
+0.39%
$ 82.38 million $ 6.23 million
Aug 16, 2024 $ 0.000204
-11.26%
$ 82.02 million $ 8.7 million
Aug 15, 2024 $ 0.000229
-11.18%
$ 92.43 million $ 8.96 million
Aug 14, 2024 $ 0.000258
-14.03%
$ 104.13 million $ 9.26 million
Aug 13, 2024 $ 0.000301
+9.64%
$ 121.15 million $ 9.05 million
Aug 12, 2024 $ 0.000274
+4.68%
$ 110.47 million $ 10.4 million
Aug 11, 2024 $ 0.000262
-16.08%
$ 105.66 million $ 8.38 million
Aug 10, 2024 $ 0.000312
-3.54%
$ 125.9 million $ 8.56 million
Aug 9, 2024 $ 0.000324
-8.21%
$ 130.45 million $ 7.61 million
Aug 8, 2024 $ 0.000353
+24.94%
$ 142.18 million $ 9.52 million
Aug 7, 2024 $ 0.000282
-17.54%
$ 113.55 million $ 10.21 million
Aug 6, 2024 $ 0.000341
+16.97%
$ 137.55 million $ 14.77 million
Aug 5, 2024 $ 0.000292
-18.61%
$ 117.62 million $ 19.73 million
Aug 4, 2024 $ 0.000359
-6.45%
$ 144.55 million $ 10.57 million
Aug 3, 2024 $ 0.000384
-10.64%
$ 122.89 million $ 8.35 million
Aug 2, 2024 $ 0.000429
-16.77%
$ 137.26 million $ 7.9 million
Aug 1, 2024 $ 0.000517
-1.27%
$ 165.38 million $ 9.72 million
Jul 31, 2024 $ 0.000524
-7.82%
$ 167.61 million $ 8.97 million
Jul 30, 2024 $ 0.000568
-7.52%
$ 181.8 million $ 10.36 million
Jul 29, 2024 $ 0.000613
+7.94%
$ 196.26 million $ 9.41 million
Jul 28, 2024 $ 0.000567
-11.23%
$ 181.62 million $ 14.87 million
Jul 27, 2024 $ 0.000639
-9.68%
$ 204.64 million $ 14.26 million
Jul 26, 2024 $ 0.000707
+1.16%
$ 226.4 million $ 14.4 million
Jul 25, 2024 $ 0.000699
-0.55%
$ 223.68 million $ 18.55 million
Jul 24, 2024 $ 0.000702
-14.04%
$ 224.87 million $ 18.13 million
Jul 23, 2024 $ 0.000816
+13.64%
$ 261.2 million $ 13.33 million
Jul 22, 2024 $ 0.000718
+0.79%
$ 229.83 million $ 14.51 million
Jul 21, 2024 $ 0.000712
-2.46%
$ 227.94 million $ 17.62 million
Jul 20, 2024 $ 0.00073
+0.35%
$ 233.67 million $ 17.67 million
Jul 19, 2024 $ 0.000728
+12.59%
$ 232.99 million $ 22 million
Jul 18, 2024 $ 0.000646
+4.98%
$ 206.96 million $ 19.94 million
Jul 17, 2024 $ 0.000616
+8.67%
$ 197.18 million $ 22.36 million
Jul 16, 2024 $ 0.000567
-8.80%
$ 181.48 million $ 19.9 million
Jul 15, 2024 $ 0.000622
+11.70%
$ 199.03 million $ 24.98 million
Jul 14, 2024 $ 0.000556
+18.63%
$ 177.87 million $ 18.98 million
Jul 13, 2024 $ 0.000469
+6.73%
$ 150 million $ 13.84 million
Jul 12, 2024 $ 0.000439
-4.13%
$ 140.67 million $ 10.85 million