Apu Apustaja Historical Data

APU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.0000182
-0.65%
$ 7.53 million $ 244,283
Jul 7, 2 AM $ 0.0000183
-1.49%
$ 7.58 million $ 259,157
Jul 7, 1 AM $ 0.0000186
-2.14%
$ 7.69 million $ 258,612
Jul 7, 12 AM $ 0.000019
+1.87%
$ 7.86 million $ 266,711
Jul 6, 11 PM $ 0.0000187
+0.61%
$ 7.72 million $ 263,323
Jul 6, 10 PM $ 0.0000186
-0.86%
$ 7.67 million $ 257,760
Jul 6, 9 PM $ 0.0000187
+5.07%
$ 7.73 million $ 280,699
Jul 6, 8 PM $ 0.0000178
-0.56%
$ 7.36 million $ 223,822
Jul 6, 7 PM $ 0.0000179
-0.11%
$ 7.4 million $ 255,747
Jul 6, 6 PM $ 0.0000179
+0.22%
$ 7.41 million $ 283,192
Jul 6, 5 PM $ 0.0000179
+0.23%
$ 7.39 million $ 284,401
Jul 6, 4 PM $ 0.0000178
+0.32%
$ 7.38 million $ 281,559
Jul 6, 3 PM $ 0.0000178
+1.54%
$ 7.35 million $ 279,656
Jul 6, 2 PM $ 0.0000175
-2.00%
$ 7.24 million $ 273,580
Jul 6, 1 PM $ 0.0000179
+5.90%
$ 7.39 million $ 364,189
Jul 6, 12 PM $ 0.0000169
-1.65%
$ 6.98 million $ 248,658
Jul 6, 11 AM $ 0.0000172
+0.03%
$ 7.1 million $ 245,080
Jul 6, 10 AM $ 0.0000172
+0.41%
$ 7.09 million $ 245,429
Jul 6, 9 AM $ 0.0000171
-0.13%
$ 7.06 million $ 243,856
Jul 6, 8 AM $ 0.0000171
-0.48%
$ 7.07 million $ 243,648
Jul 6, 7 AM $ 0.0000172
+0.88%
$ 7.11 million $ 244,516
Jul 6, 6 AM $ 0.000017
-0.29%
$ 7.05 million $ 242,338
Jul 6, 5 AM $ 0.0000171
+0.15%
$ 7.07 million $ 237,723
Jul 6, 4 AM $ 0.0000171
+0.75%
$ 7.06 million $ 237,310
Jul 6, 3 AM $ 0.0000169
-1.85%
$ 7 million $ 231,625
Jul 6, 2 AM $ 0.0000173
+0.04%
$ 7.14 million $ 332,201
Jul 6, 1 AM $ 0.0000173
+1.38%
$ 7.14 million $ 335,027
Jul 6, 12 AM $ 0.000017
-1.70%
$ 7.04 million $ 298,120
Jul 5, 11 PM $ 0.0000173
+0.59%
$ 7.16 million $ 399,137
Jul 5, 10 PM $ 0.0000172
+3.03%
$ 7.12 million $ 399,544
Jul 5, 9 PM $ 0.0000167
-5.42%
$ 6.91 million $ 385,262
Jul 5, 8 PM $ 0.0000177
-3.23%
$ 7.31 million $ 341,766
Jul 5, 7 PM $ 0.0000183
-1.54%
$ 7.55 million $ 183,931
Jul 5, 6 PM $ 0.0000186
-1.23%
$ 7.67 million $ 280,239
Jul 5, 5 PM $ 0.0000188
+0.21%
$ 7.77 million $ 279,821
Jul 5, 4 PM $ 0.0000188
-0.02%
$ 7.75 million $ 282,356
Jul 5, 3 PM $ 0.0000188
+0.19%
$ 7.75 million $ 280,195
Jul 5, 2 PM $ 0.0000187
+0.02%
$ 7.74 million $ 281,699
Jul 5, 1 PM $ 0.0000187
+1.02%
$ 7.74 million $ 281,484
Jul 5, 12 PM $ 0.0000185
-0.41%
$ 7.66 million $ 277,973
Jul 5, 11 AM $ 0.0000186
-0.52%
$ 7.69 million $ 277,541
Jul 5, 10 AM $ 0.0000187
+0.06%
$ 7.73 million $ 278,698
Jul 5, 9 AM $ 0.0000187
-0.13%
$ 7.71 million $ 279,699
Jul 5, 8 AM $ 0.0000187
-0.31%
$ 7.72 million $ 280,975
Jul 5, 7 AM $ 0.0000187
+0.06%
$ 7.75 million $ 281,834
Jul 5, 6 AM $ 0.0000187
-1.29%
$ 7.74 million $ 282,561
Jul 5, 5 AM $ 0.000019
+0.04%
$ 7.84 million $ 281,100
Jul 5, 4 AM $ 0.000019
+0.73%
$ 7.84 million $ 281,802
Jul 5, 3 AM $ 0.0000188
-0.39%
$ 7.79 million $ 279,055
Jul 5, 2 AM $ 0.0000189
+0.10%
$ 7.82 million $ 279,976