Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $0.0000172
-2.92%
$7.13 million $230,030
Sep 8, 4 AM $0.0000178
+0.15%
$7.34 million $224,633
Sep 8, 3 AM $0.0000177
-0.51%
$7.33 million $225,459
Sep 8, 2 AM $0.0000178
-0.09%
$7.37 million $226,835
Sep 8, 1 AM $0.0000178
+0.41%
$7.38 million $231,332
Sep 8, 12 AM $0.0000178
+0.50%
$7.35 million $229,557
Sep 7, 11 PM $0.0000177
+0.19%
$7.31 million $228,136
Sep 7, 10 PM $0.0000177
-0.92%
$7.3 million $244,658
Sep 7, 9 PM $0.0000178
-0.34%
$7.36 million $256,246
Sep 7, 8 PM $0.0000179
-0.87%
$7.39 million $256,657
Sep 7, 7 PM $0.0000181
+1.05%
$7.46 million $256,959
Sep 7, 6 PM $0.0000179
+0.61%
$7.38 million $268,722
Sep 7, 5 PM $0.0000178
+0.16%
$7.34 million $268,953
Sep 7, 4 PM $0.0000177
-0.51%
$7.33 million $275,413
Sep 7, 3 PM $0.0000178
+0.03%
$7.37 million $315,142
Sep 7, 2 PM $0.0000178
-0.46%
$7.36 million $318,251
Sep 7, 1 PM $0.0000179
+0.47%
$7.4 million $324,814
Sep 7, 12 PM $0.0000178
+0.36%
$7.36 million $323,980
Sep 7, 11 AM $0.0000177
-1.04%
$7.34 million $322,445
Sep 7, 10 AM $0.0000179
-0.48%
$7.41 million $321,755
Sep 7, 9 AM $0.000018
-0.20%
$7.45 million $321,556
Sep 7, 8 AM $0.000018
+0.76%
$7.45 million $320,805
Sep 7, 7 AM $0.0000179
-0.42%
$7.4 million $320,189
Sep 7, 6 AM $0.000018
+0.47%
$7.43 million $319,234
Sep 7, 5 AM $0.0000179
+0.96%
$7.38 million $311,384
Sep 7, 4 AM $0.0000177
-0.78%
$7.31 million $309,310
Sep 7, 3 AM $0.0000178
-0.81%
$7.36 million $315,460
Sep 7, 2 AM $0.0000179
+1.50%
$7.41 million $314,733
Sep 7, 1 AM $0.0000177
-0.26%
$7.3 million $310,770
Sep 7, 12 AM $0.0000177
-0.03%
$7.32 million $312,937
Sep 6, 11 PM $0.0000177
+0.05%
$7.32 million $311,977
Sep 6, 10 PM $0.0000177
+0.90%
$7.32 million $309,944
Sep 6, 9 PM $0.0000175
+0.67%
$7.25 million $279,041
Sep 6, 8 PM $0.0000174
+0.29%
$7.2 million $277,941
Sep 6, 7 PM $0.0000174
+1.50%
$7.18 million $281,479
Sep 6, 6 PM $0.0000171
+0.15%
$7.07 million $276,714
Sep 6, 5 PM $0.0000171
+0.86%
$7.06 million $274,379
Sep 6, 4 PM $0.0000169
-6.27%
$7 million $269,903
Sep 6, 3 PM $0.0000181
+0.12%
$7.46 million $229,673
Sep 6, 2 PM $0.000018
-0.09%
$7.46 million $243,784
Sep 6, 1 PM $0.000018
+0.00%
$7.46 million $240,977
Sep 6, 12 PM $0.000018
-0.25%
$7.46 million $242,659
Sep 6, 11 AM $0.0000181
+0.38%
$7.48 million $245,258
Sep 6, 10 AM $0.000018
-0.23%
$7.45 million $244,948
Sep 6, 9 AM $0.0000181
+0.70%
$7.47 million $244,386
Sep 6, 8 AM $0.0000179
-0.63%
$7.42 million $243,452
Sep 6, 7 AM $0.0000181
+0.02%
$7.46 million $248,665
Sep 6, 6 AM $0.0000181
-0.45%
$7.46 million $260,327
Sep 6, 5 AM $0.0000181
+0.33%
$7.5 million $263,019
Sep 6, 4 AM $0.0000181
-1.82%
$7.47 million $262,810