Apu Apustaja Historical Data

APU Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0000312
+0.21%
$ 12.91 million $ 334,317
May 15, 5 PM $ 0.0000312
+0.70%
$ 12.89 million $ 330,957
May 15, 4 PM $ 0.000031
-0.79%
$ 12.8 million $ 341,425
May 15, 3 PM $ 0.0000312
+0.45%
$ 12.9 million $ 333,322
May 15, 2 PM $ 0.0000311
-0.44%
$ 12.84 million $ 299,471
May 15, 1 PM $ 0.0000312
-4.22%
$ 12.91 million $ 291,278
May 15, 12 PM $ 0.0000326
-0.30%
$ 13.48 million $ 270,169
May 15, 11 AM $ 0.0000327
+0.83%
$ 13.52 million $ 274,121
May 15, 10 AM $ 0.0000324
-0.40%
$ 13.4 million $ 270,597
May 15, 9 AM $ 0.0000326
+0.03%
$ 13.45 million $ 264,591
May 15, 8 AM $ 0.0000325
-0.41%
$ 13.45 million $ 265,585
May 15, 7 AM $ 0.0000327
+0.35%
$ 13.51 million $ 265,509
May 15, 6 AM $ 0.0000326
-0.40%
$ 13.46 million $ 267,751
May 15, 5 AM $ 0.0000327
-0.15%
$ 13.51 million $ 267,758
May 15, 4 AM $ 0.0000327
-0.02%
$ 13.53 million $ 267,951
May 15, 3 AM $ 0.0000327
+0.26%
$ 13.53 million $ 268,777
May 15, 2 AM $ 0.0000327
-0.28%
$ 13.5 million $ 269,949
May 15, 1 AM $ 0.0000328
-0.34%
$ 13.54 million $ 269,880
May 15, 12 AM $ 0.0000329
-0.19%
$ 13.59 million $ 269,576
May 14, 11 PM $ 0.000033
+0.30%
$ 13.63 million $ 269,733
May 14, 10 PM $ 0.0000329
+0.18%
$ 13.59 million $ 274,567
May 14, 9 PM $ 0.0000328
-0.05%
$ 13.56 million $ 278,397
May 14, 8 PM $ 0.0000328
-0.22%
$ 13.57 million $ 282,576
May 14, 7 PM $ 0.0000329
+0.31%
$ 13.6 million $ 283,762
May 14, 6 PM $ 0.0000328
+0.15%
$ 13.56 million $ 280,154
May 14, 5 PM $ 0.0000328
+1.35%
$ 13.54 million $ 284,905
May 14, 4 PM $ 0.0000323
+1.21%
$ 13.36 million $ 279,334
May 14, 3 PM $ 0.0000319
+0.38%
$ 13.2 million $ 278,281
May 14, 2 PM $ 0.0000318
+1.01%
$ 13.15 million $ 280,610
May 14, 1 PM $ 0.0000315
+0.16%
$ 13.02 million $ 277,474
May 14, 12 PM $ 0.0000315
+0.11%
$ 13 million $ 296,771
May 14, 11 AM $ 0.0000314
-0.32%
$ 12.99 million $ 306,606
May 14, 10 AM $ 0.0000315
-0.27%
$ 13.03 million $ 308,236
May 14, 9 AM $ 0.0000316
-0.68%
$ 13.07 million $ 312,955
May 14, 8 AM $ 0.0000318
-0.47%
$ 13.16 million $ 314,381
May 14, 7 AM $ 0.000032
+0.52%
$ 13.22 million $ 315,546
May 14, 6 AM $ 0.0000318
+0.40%
$ 13.15 million $ 320,868
May 14, 5 AM $ 0.0000317
-0.16%
$ 13.1 million $ 325,139
May 14, 4 AM $ 0.0000317
+0.60%
$ 13.12 million $ 320,322
May 14, 3 AM $ 0.0000316
-1.02%
$ 13.05 million $ 314,424
May 14, 2 AM $ 0.0000319
-0.24%
$ 13.18 million $ 315,147
May 14, 1 AM $ 0.0000319
+0.37%
$ 13.21 million $ 315,602
May 14, 12 AM $ 0.0000318
-0.12%
$ 13.15 million $ 317,700
May 13, 11 PM $ 0.0000319
-0.05%
$ 13.17 million $ 318,729
May 13, 10 PM $ 0.0000319
+0.04%
$ 13.18 million $ 311,828
May 13, 9 PM $ 0.0000318
-0.31%
$ 13.16 million $ 311,403
May 13, 8 PM $ 0.0000319
-0.67%
$ 13.21 million $ 313,423
May 13, 7 PM $ 0.0000322
+0.03%
$ 13.3 million $ 327,669
May 13, 6 PM $ 0.0000322
+0.24%
$ 13.29 million $ 331,277
May 13, 5 PM $ 0.0000321
-0.86%
$ 13.26 million $ 332,072