Apu Apustaja Historical Data

APU Page 14
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0000203
+0.00%
$ 8.38 million $ 243,579
10:25 AM $ 0.0000203
+0.02%
$ 8.38 million $ 243,579
10:24 AM $ 0.0000203
-0.04%
$ 8.4 million $ 243,452
10:23 AM $ 0.0000203
+0.00%
$ 8.4 million $ 243,477
10:22 AM $ 0.0000203
+0.14%
$ 8.4 million $ 243,125
10:21 AM $ 0.0000203
+0.00%
$ 8.4 million $ 243,125
10:20 AM $ 0.0000203
-0.01%
$ 8.4 million $ 243,120
10:19 AM $ 0.0000203
-0.04%
$ 8.39 million $ 243,140
10:18 AM $ 0.0000203
-0.03%
$ 8.39 million $ 242,241
10:17 AM $ 0.0000203
-0.14%
$ 8.39 million $ 242,241
10:16 AM $ 0.0000203
+0.00%
$ 8.39 million $ 242,585
10:15 AM $ 0.0000203
-0.01%
$ 8.39 million $ 242,585
10:14 AM $ 0.0000204
+0.16%
$ 8.41 million $ 242,529
10:13 AM $ 0.0000203
+0.00%
$ 8.41 million $ 242,529
10:12 AM $ 0.0000203
+0.00%
$ 8.41 million $ 242,606
10:11 AM $ 0.0000203
+0.00%
$ 8.41 million $ 242,606
10:10 AM $ 0.0000203
-0.04%
$ 8.41 million $ 242,727
10:09 AM $ 0.0000203
-0.20%
$ 8.4 million $ 242,827
10:08 AM $ 0.0000204
+0.00%
$ 8.4 million $ 242,827
10:07 AM $ 0.0000204
+0.12%
$ 8.4 million $ 242,521
10:06 AM $ 0.0000203
+0.00%
$ 8.4 million $ 242,521
10:05 AM $ 0.0000203
-0.03%
$ 8.4 million $ 242,521
10:04 AM $ 0.0000203
-0.04%
$ 8.41 million $ 242,525
10:03 AM $ 0.0000204
+0.00%
$ 8.41 million $ 242,422
10:02 AM $ 0.0000204
-0.23%
$ 8.41 million $ 243,060
10:01 AM $ 0.0000204
+0.00%
$ 8.41 million $ 243,060
10:00 AM $ 0.0000204
-0.02%
$ 8.41 million $ 243,060
9:59 AM $ 0.0000204
+0.12%
$ 8.43 million $ 242,948
9:58 AM $ 0.0000204
+0.00%
$ 8.43 million $ 243,111
9:57 AM $ 0.0000204
+0.02%
$ 8.43 million $ 243,049
9:56 AM $ 0.0000204
+0.00%
$ 8.43 million $ 243,047
9:55 AM $ 0.0000204
+0.09%
$ 8.43 million $ 243,047
9:54 AM $ 0.0000204
+0.12%
$ 8.42 million $ 242,881
9:53 AM $ 0.0000203
+0.00%
$ 8.42 million $ 242,869
9:52 AM $ 0.0000203
-0.03%
$ 8.42 million $ 242,869
9:51 AM $ 0.0000203
+0.00%
$ 8.42 million $ 242,989
9:50 AM $ 0.0000203
+0.04%
$ 8.42 million $ 242,911
9:49 AM $ 0.0000203
+0.23%
$ 8.4 million $ 242,911
9:48 AM $ 0.0000203
+0.00%
$ 8.4 million $ 242,966
9:47 AM $ 0.0000203
+0.09%
$ 8.4 million $ 242,756
9:46 AM $ 0.0000203
+0.00%
$ 8.4 million $ 242,756
9:45 AM $ 0.0000203
-0.01%
$ 8.4 million $ 242,647
9:44 AM $ 0.0000203
+0.05%
$ 8.38 million $ 242,647
9:43 AM $ 0.0000203
+0.00%
$ 8.38 million $ 242,827
9:42 AM $ 0.0000203
+0.07%
$ 8.38 million $ 242,564
9:41 AM $ 0.0000202
+0.00%
$ 8.38 million $ 242,564
9:40 AM $ 0.0000202
+0.00%
$ 8.38 million $ 242,420
9:39 AM $ 0.0000202
+0.28%
$ 8.37 million $ 242,420
9:38 AM $ 0.0000202
+0.01%
$ 8.37 million $ 242,233
9:37 AM $ 0.0000202
+0.18%
$ 8.37 million $ 242,231