Apu Apustaja Historical Data

APU Page 14
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0000181
+0.00%
$ 7.45 million $ 103,696
2:34 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,696
2:33 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,696
2:32 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,715
2:31 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,715
2:30 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,704
2:29 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,704
2:28 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,704
2:27 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,704
2:26 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,705
2:25 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,695
2:24 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,695
2:23 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,695
2:22 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,695
2:21 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,695
2:20 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,681
2:19 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,681
2:18 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,681
2:17 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,681
2:16 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,681
2:15 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,674
2:14 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,674
2:13 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,674
2:12 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,674
2:11 PM $ 0.0000181
+0.62%
$ 7.49 million $ 103,675
2:10 PM $ 0.000018
+0.00%
$ 7.49 million $ 103,055
2:09 PM $ 0.000018
+0.00%
$ 7.44 million $ 103,055
2:08 PM $ 0.000018
+0.00%
$ 7.44 million $ 103,055
2:07 PM $ 0.000018
+0.00%
$ 7.44 million $ 103,055
2:06 PM $ 0.000018
-0.62%
$ 7.44 million $ 103,055
2:05 PM $ 0.0000181
+0.00%
$ 7.44 million $ 103,688
2:04 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,688
2:03 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,688
2:02 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,693
2:01 PM $ 0.0000181
+0.04%
$ 7.49 million $ 103,698
2:00 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,723
1:59 PM $ 0.0000181
-0.02%
$ 7.48 million $ 104,697
1:58 PM $ 0.0000181
+0.00%
$ 7.48 million $ 104,808
1:57 PM $ 0.0000181
+0.00%
$ 7.48 million $ 104,808
1:56 PM $ 0.0000181
+0.00%
$ 7.48 million $ 105,004
1:55 PM $ 0.0000181
+0.00%
$ 7.48 million $ 105,179
1:54 PM $ 0.0000181
+0.00%
$ 7.48 million $ 105,179
1:53 PM $ 0.0000181
+0.00%
$ 7.48 million $ 105,179
1:52 PM $ 0.0000181
+0.00%
$ 7.48 million $ 105,179
1:51 PM $ 0.0000181
+0.42%
$ 7.48 million $ 105,180
1:50 PM $ 0.000018
+0.00%
$ 7.48 million $ 104,750
1:49 PM $ 0.000018
-0.03%
$ 7.45 million $ 104,750
1:48 PM $ 0.000018
+0.00%
$ 7.45 million $ 104,724
1:47 PM $ 0.000018
+0.00%
$ 7.45 million $ 104,724
1:46 PM $ 0.000018
-0.31%
$ 7.45 million $ 104,925