Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.00067
-3.16%
$273.79 million $6.8 million
Nov 3, 2024 $0.000692
+1.93%
$282.81 million $11.19 million
Nov 2, 2024 $0.00068
-4.55%
$277.98 million $11.54 million
Nov 1, 2024 $0.000712
-1.63%
$291.16 million $10.05 million
Oct 31, 2024 $0.000724
-10.51%
$295.97 million $10.5 million
Oct 30, 2024 $0.00081
-9.46%
$331.12 million $11.48 million
Oct 29, 2024 $0.000894
-3.22%
$365.33 million $13.36 million
Oct 28, 2024 $0.000923
+4.69%
$377.23 million $20.13 million
Oct 27, 2024 $0.000883
+12.64%
$360.68 million $8.29 million
Oct 26, 2024 $0.000781
+0.68%
$319.19 million $16.18 million
Oct 25, 2024 $0.000776
-13.08%
$316.99 million $12.13 million
Oct 24, 2024 $0.000893
-3.24%
$364.65 million $11.07 million
Oct 23, 2024 $0.000911
-10.90%
$372.32 million $11.72 million
Oct 22, 2024 $0.00102
+1.99%
$417.89 million $10.82 million
Oct 21, 2024 $0.001
-3.94%
$409.87 million $11.37 million
Oct 20, 2024 $0.00104
-1.02%
$426.48 million $9.74 million
Oct 19, 2024 $0.00105
-3.62%
$430.93 million $10.67 million
Oct 18, 2024 $0.0011
+16.72%
$447.45 million $29.76 million
Oct 17, 2024 $0.000939
+18.82%
$383.42 million $10 million
Oct 16, 2024 $0.00079
-4.18%
$322.71 million $12.29 million
Oct 15, 2024 $0.000824
-5.25%
$336.78 million $13.97 million
Oct 14, 2024 $0.00087
-5.86%
$355.44 million $14.81 million
Oct 13, 2024 $0.000924
+6.13%
$377.57 million $14.39 million
Oct 12, 2024 $0.000871
+16.80%
$355.42 million $21.46 million
Oct 11, 2024 $0.000745
+5.40%
$304.05 million $17.73 million
Oct 10, 2024 $0.000708
+12.93%
$288.65 million $15.65 million
Oct 9, 2024 $0.000627
-4.87%
$255.67 million $20.82 million
Oct 8, 2024 $0.000659
+31.67%
$268.71 million $22.03 million
Oct 7, 2024 $0.0005
+5.41%
$204.08 million $15.11 million
Oct 6, 2024 $0.000474
+23.28%
$193.55 million $10.68 million
Oct 5, 2024 $0.000385
+2.50%
$157 million $9.25 million
Oct 4, 2024 $0.000375
+5.32%
$153.16 million $10.86 million
Oct 3, 2024 $0.000356
-10.01%
$145.41 million $10.29 million
Oct 2, 2024 $0.000396
-0.95%
$161.57 million $11.37 million
Oct 1, 2024 $0.000401
+2.13%
$163.4 million $15.16 million
Sep 30, 2024 $0.000391
+4.31%
$159.61 million $12.59 million
Sep 29, 2024 $0.000375
+22.80%
$152.95 million $10.57 million
Sep 28, 2024 $0.000305
-5.64%
$124.54 million $7.62 million
Sep 27, 2024 $0.000324
+6.37%
$131.99 million $8.16 million
Sep 26, 2024 $0.000304
+16.45%
$124.09 million $10.38 million
Sep 25, 2024 $0.000261
+4.84%
$106.55 million $8.83 million
Sep 24, 2024 $0.000249
-1.10%
$101.64 million $8.08 million
Sep 23, 2024 $0.000252
-2.67%
$102.67 million $9.48 million
Sep 22, 2024 $0.000259
-11.71%
$105.49 million $6.97 million
Sep 21, 2024 $0.000293
+8.28%
$119.46 million $7 million
Sep 20, 2024 $0.00027
-7.25%
$110.16 million $8.1 million
Sep 19, 2024 $0.000289
+12.20%
$117.79 million $6.72 million
Sep 18, 2024 $0.000257
-1.85%
$104.89 million $8.52 million
Sep 17, 2024 $0.000262
+27.38%
$106.87 million $9.48 million
Sep 16, 2024 $0.000206
+9.25%
$83.92 million $7.56 million