Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 AM $0.0000181
-1.82%
$7.47 million $262,810
Sep 6, 3 AM $0.0000184
+0.42%
$7.61 million $256,313
Sep 6, 2 AM $0.0000183
+0.44%
$7.58 million $262,174
Sep 6, 1 AM $0.0000183
-0.37%
$7.55 million $269,900
Sep 6, 12 AM $0.0000183
+0.83%
$7.57 million $272,612
Sep 5, 11 PM $0.0000182
-0.07%
$7.51 million $274,777
Sep 5, 10 PM $0.0000182
-0.20%
$7.52 million $277,444
Sep 5, 9 PM $0.0000182
+0.81%
$7.53 million $279,248
Sep 5, 8 PM $0.0000181
-0.84%
$7.47 million $276,185
Sep 5, 7 PM $0.0000182
-0.89%
$7.53 million $272,522
Sep 5, 6 PM $0.0000184
+0.18%
$7.6 million $270,902
Sep 5, 5 PM $0.0000184
+0.62%
$7.59 million $269,309
Sep 5, 4 PM $0.0000182
+0.82%
$7.54 million $271,419
Sep 5, 3 PM $0.0000181
-3.67%
$7.48 million $295,515
Sep 5, 2 PM $0.0000188
+0.01%
$7.76 million $314,954
Sep 5, 1 PM $0.0000188
-0.86%
$7.76 million $352,733
Sep 5, 12 PM $0.000019
-0.13%
$7.83 million $395,791
Sep 5, 11 AM $0.000019
+0.04%
$7.84 million $407,083
Sep 5, 10 AM $0.000019
-0.04%
$7.84 million $416,071
Sep 5, 9 AM $0.000019
+0.53%
$7.84 million $417,802
Sep 5, 8 AM $0.0000189
+1.66%
$7.8 million $420,840
Sep 5, 7 AM $0.0000186
-1.34%
$7.67 million $422,022
Sep 5, 6 AM $0.0000188
-1.78%
$7.78 million $436,411
Sep 5, 5 AM $0.0000192
+0.11%
$7.92 million $443,148
Sep 5, 4 AM $0.0000191
-1.06%
$7.91 million $451,576
Sep 5, 3 AM $0.0000193
+0.41%
$8 million $532,287
Sep 5, 2 AM $0.0000193
+0.86%
$7.96 million $537,236
Sep 5, 1 AM $0.0000191
-1.17%
$7.9 million $599,222
Sep 5, 12 AM $0.0000193
+0.06%
$7.99 million $700,629
Sep 4, 11 PM $0.0000193
+0.34%
$7.99 million $702,709
Sep 4, 10 PM $0.0000193
-0.50%
$7.96 million $705,210
Sep 4, 9 PM $0.0000194
+0.23%
$8 million $749,862
Sep 4, 8 PM $0.0000193
-0.05%
$7.98 million $757,940
Sep 4, 7 PM $0.0000193
+2.13%
$7.98 million $772,058
Sep 4, 6 PM $0.0000189
+0.36%
$7.82 million $772,304
Sep 4, 5 PM $0.0000188
-0.63%
$7.79 million $823,043
Sep 4, 4 PM $0.000019
-1.12%
$7.84 million $851,724
Sep 4, 3 PM $0.0000192
+8.71%
$7.93 million $842,250
Sep 4, 2 PM $0.0000176
+0.16%
$7.29 million $798,594
Sep 4, 1 PM $0.0000176
-8.26%
$7.28 million $772,675
Sep 4, 12 PM $0.0000192
-1.77%
$7.94 million $738,278
Sep 4, 11 AM $0.0000196
+2.11%
$8.08 million $744,010
Sep 4, 10 AM $0.0000191
+0.28%
$7.91 million $755,466
Sep 4, 9 AM $0.0000191
-0.39%
$7.89 million $758,638
Sep 4, 8 AM $0.0000192
+0.70%
$7.92 million $755,551
Sep 4, 7 AM $0.000019
+2.02%
$7.87 million $752,666
Sep 4, 6 AM $0.0000187
+2.00%
$7.71 million $756,709
Sep 4, 5 AM $0.0000183
+0.19%
$7.56 million $741,591
Sep 4, 4 AM $0.0000183
+9.72%
$7.56 million $734,506
Sep 4, 3 AM $0.0000167
-0.68%
$6.89 million $658,698