Apu Apustaja Historical Data

APU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0000272
-0.09%
$ 11.23 million $ 246,479
Mar 21, 9 PM $ 0.0000272
-0.19%
$ 11.24 million $ 247,515
Mar 21, 8 PM $ 0.0000272
+0.14%
$ 11.26 million $ 251,464
Mar 21, 7 PM $ 0.0000272
+0.26%
$ 11.24 million $ 288,551
Mar 21, 6 PM $ 0.0000271
-0.11%
$ 11.21 million $ 301,134
Mar 21, 5 PM $ 0.0000272
+0.17%
$ 11.23 million $ 318,618
Mar 21, 4 PM $ 0.0000271
-0.37%
$ 11.21 million $ 344,467
Mar 21, 3 PM $ 0.0000272
+0.15%
$ 11.25 million $ 345,716
Mar 21, 2 PM $ 0.0000272
-0.14%
$ 11.23 million $ 347,845
Mar 21, 1 PM $ 0.0000272
+0.15%
$ 11.25 million $ 347,206
Mar 21, 12 PM $ 0.0000272
-0.20%
$ 11.23 million $ 350,145
Mar 21, 11 AM $ 0.0000272
+1.17%
$ 11.25 million $ 350,863
Mar 21, 10 AM $ 0.0000269
-0.60%
$ 11.12 million $ 352,214
Mar 21, 9 AM $ 0.0000271
-0.09%
$ 11.19 million $ 355,254
Mar 21, 8 AM $ 0.0000271
-0.86%
$ 11.2 million $ 360,429
Mar 21, 7 AM $ 0.0000273
+0.73%
$ 11.3 million $ 365,256
Mar 21, 6 AM $ 0.0000271
+0.04%
$ 11.21 million $ 367,812
Mar 21, 5 AM $ 0.0000271
+0.55%
$ 11.21 million $ 367,829
Mar 21, 4 AM $ 0.000027
+0.15%
$ 11.15 million $ 365,331
Mar 21, 3 AM $ 0.0000269
+0.19%
$ 11.13 million $ 363,168
Mar 21, 2 AM $ 0.0000269
+0.10%
$ 11.11 million $ 363,688
Mar 21, 1 AM $ 0.0000269
-0.45%
$ 11.11 million $ 363,897
Mar 21, 12 AM $ 0.000027
+0.70%
$ 11.16 million $ 360,287
Mar 20, 11 PM $ 0.0000268
-0.86%
$ 11.09 million $ 356,387
Mar 20, 10 PM $ 0.0000271
+1.25%
$ 11.18 million $ 351,432
Mar 20, 9 PM $ 0.0000267
-0.64%
$ 11.04 million $ 347,128
Mar 20, 8 PM $ 0.0000269
+1.24%
$ 11.11 million $ 506,490
Mar 20, 7 PM $ 0.0000266
-4.13%
$ 10.98 million $ 348,464
Mar 20, 6 PM $ 0.0000277
-0.73%
$ 11.45 million $ 479,053
Mar 20, 5 PM $ 0.0000279
-4.23%
$ 11.54 million $ 299,624
Mar 20, 4 PM $ 0.0000291
-0.25%
$ 12.04 million $ 266,608
Mar 20, 3 PM $ 0.0000292
-13.97%
$ 12.07 million $ 253,634
Mar 20, 2 PM $ 0.0000341
+2.06%
$ 14.09 million $ 157,833
Mar 20, 1 PM $ 0.0000334
+15.47%
$ 13.81 million $ 192,191
Mar 20, 12 PM $ 0.0000289
-0.38%
$ 11.96 million $ 309,157
Mar 20, 11 AM $ 0.000029
+0.43%
$ 12 million $ 311,005
Mar 20, 10 AM $ 0.0000289
-0.09%
$ 11.95 million $ 309,407
Mar 20, 9 AM $ 0.0000289
-1.35%
$ 11.96 million $ 307,519
Mar 20, 8 AM $ 0.0000293
+0.50%
$ 12.12 million $ 308,130
Mar 20, 7 AM $ 0.0000292
-0.42%
$ 12.07 million $ 306,869
Mar 20, 6 AM $ 0.0000293
-0.10%
$ 12.12 million $ 310,047
Mar 20, 5 AM $ 0.0000293
+0.31%
$ 12.13 million $ 307,473
Mar 20, 4 AM $ 0.0000292
+0.73%
$ 12.09 million $ 306,008
Mar 20, 3 AM $ 0.000029
+0.02%
$ 12 million $ 306,276
Mar 20, 2 AM $ 0.000029
+0.09%
$ 12 million $ 306,649
Mar 20, 1 AM $ 0.000029
+0.48%
$ 11.99 million $ 304,519
Mar 20, 12 AM $ 0.0000289
+0.18%
$ 11.93 million $ 310,892
Mar 19, 11 PM $ 0.0000288
-0.30%
$ 11.91 million $ 314,588
Mar 19, 10 PM $ 0.0000289
-0.01%
$ 11.95 million $ 312,112
Mar 19, 9 PM $ 0.0000289
+0.56%
$ 11.95 million $ 310,749