Apu Apustaja Historical Data

APU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0000189
+0.10%
$ 7.82 million $ 279,976
Jul 5, 1 AM $ 0.0000189
-1.28%
$ 7.81 million $ 278,384
Jul 5, 12 AM $ 0.0000191
-0.30%
$ 7.91 million $ 214,840
Jul 4, 11 PM $ 0.0000192
-0.55%
$ 7.93 million $ 214,023
Jul 4, 10 PM $ 0.0000193
-0.91%
$ 7.98 million $ 212,394
Jul 4, 9 PM $ 0.0000195
+1.40%
$ 8.05 million $ 215,232
Jul 4, 8 PM $ 0.0000192
-0.80%
$ 7.94 million $ 216,295
Jul 4, 7 PM $ 0.0000194
-0.26%
$ 8 million $ 219,227
Jul 4, 6 PM $ 0.0000194
+0.29%
$ 8.02 million $ 221,695
Jul 4, 5 PM $ 0.0000194
+0.58%
$ 8 million $ 220,628
Jul 4, 4 PM $ 0.0000192
+0.53%
$ 7.95 million $ 219,583
Jul 4, 3 PM $ 0.0000191
+0.22%
$ 7.91 million $ 221,732
Jul 4, 2 PM $ 0.0000191
+0.17%
$ 7.89 million $ 220,642
Jul 4, 1 PM $ 0.0000191
-0.42%
$ 7.88 million $ 223,935
Jul 4, 12 PM $ 0.0000191
+0.27%
$ 7.91 million $ 227,780
Jul 4, 11 AM $ 0.0000191
-0.50%
$ 7.89 million $ 225,949
Jul 4, 10 AM $ 0.0000192
-0.07%
$ 7.93 million $ 228,511
Jul 4, 9 AM $ 0.0000192
-1.18%
$ 7.94 million $ 225,626
Jul 4, 8 AM $ 0.0000194
+1.14%
$ 8.03 million $ 232,234
Jul 4, 7 AM $ 0.0000192
-0.17%
$ 7.94 million $ 228,489
Jul 4, 6 AM $ 0.0000192
+1.42%
$ 7.96 million $ 229,721
Jul 4, 5 AM $ 0.000019
-0.16%
$ 7.84 million $ 230,535
Jul 4, 4 AM $ 0.000019
+0.32%
$ 7.86 million $ 232,331
Jul 4, 3 AM $ 0.0000189
+0.61%
$ 7.83 million $ 236,967
Jul 4, 2 AM $ 0.0000188
+0.72%
$ 7.78 million $ 234,530
Jul 4, 1 AM $ 0.0000187
+0.12%
$ 7.73 million $ 232,333
Jul 4, 12 AM $ 0.0000187
+0.65%
$ 7.72 million $ 231,926
Jul 3, 11 PM $ 0.0000186
-1.54%
$ 7.67 million $ 231,592
Jul 3, 10 PM $ 0.0000188
-0.48%
$ 7.79 million $ 229,331
Jul 3, 9 PM $ 0.0000189
+2.45%
$ 7.83 million $ 229,279
Jul 3, 8 PM $ 0.0000185
-0.60%
$ 7.64 million $ 221,424
Jul 3, 7 PM $ 0.0000186
+0.84%
$ 7.68 million $ 217,783
Jul 3, 6 PM $ 0.0000184
-0.29%
$ 7.62 million $ 216,901
Jul 3, 5 PM $ 0.0000185
-0.48%
$ 7.64 million $ 216,851
Jul 3, 4 PM $ 0.0000186
-0.12%
$ 7.68 million $ 217,445
Jul 3, 3 PM $ 0.0000186
+1.06%
$ 7.69 million $ 216,741
Jul 3, 2 PM $ 0.0000184
+0.39%
$ 7.61 million $ 220,404
Jul 3, 1 PM $ 0.0000183
-0.19%
$ 7.58 million $ 221,623
Jul 3, 12 PM $ 0.0000184
-0.98%
$ 7.59 million $ 220,090
Jul 3, 11 AM $ 0.0000186
+0.56%
$ 7.67 million $ 220,180
Jul 3, 10 AM $ 0.0000184
+0.15%
$ 7.63 million $ 221,204
Jul 3, 9 AM $ 0.0000184
-1.60%
$ 7.61 million $ 220,923
Jul 3, 8 AM $ 0.0000187
-1.47%
$ 7.74 million $ 221,763
Jul 3, 7 AM $ 0.000019
+1.45%
$ 7.85 million $ 224,094
Jul 3, 6 AM $ 0.0000187
-1.21%
$ 7.74 million $ 220,811
Jul 3, 5 AM $ 0.000019
+0.17%
$ 7.84 million $ 225,107
Jul 3, 4 AM $ 0.0000189
+0.74%
$ 7.82 million $ 223,763
Jul 3, 3 AM $ 0.0000188
+0.49%
$ 7.75 million $ 239,184
Jul 3, 2 AM $ 0.0000187
-0.09%
$ 7.72 million $ 236,672
Jul 3, 1 AM $ 0.0000187
-0.08%
$ 7.72 million $ 238,888