Apu Apustaja Historical Data

APU Page 15
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0000203
+0.06%
$ 8.39 million $ 242,734
10:49 AM $ 0.0000202
+0.12%
$ 8.37 million $ 242,807
10:48 AM $ 0.0000202
+0.00%
$ 8.37 million $ 242,807
10:47 AM $ 0.0000202
-0.15%
$ 8.37 million $ 243,164
10:46 AM $ 0.0000203
+0.00%
$ 8.37 million $ 243,164
10:45 AM $ 0.0000203
+0.01%
$ 8.37 million $ 243,171
10:44 AM $ 0.0000203
-0.10%
$ 8.37 million $ 243,117
10:43 AM $ 0.0000203
+0.00%
$ 8.37 million $ 243,117
10:42 AM $ 0.0000203
+0.15%
$ 8.37 million $ 243,117
10:41 AM $ 0.0000202
+0.00%
$ 8.37 million $ 242,728
10:40 AM $ 0.0000202
-0.02%
$ 8.37 million $ 242,731
10:39 AM $ 0.0000202
-0.08%
$ 8.37 million $ 242,850
10:38 AM $ 0.0000203
+0.00%
$ 8.37 million $ 242,850
10:37 AM $ 0.0000203
-0.14%
$ 8.37 million $ 242,850
10:36 AM $ 0.0000203
+0.00%
$ 8.37 million $ 243,297
10:35 AM $ 0.0000203
-0.04%
$ 8.37 million $ 243,297
10:34 AM $ 0.0000203
-0.08%
$ 8.39 million $ 243,269
10:33 AM $ 0.0000203
+0.00%
$ 8.39 million $ 243,269
10:32 AM $ 0.0000203
+0.15%
$ 8.39 million $ 242,917
10:31 AM $ 0.0000203
+0.00%
$ 8.39 million $ 242,917
10:30 AM $ 0.0000203
+0.02%
$ 8.39 million $ 242,919
10:29 AM $ 0.0000203
-0.08%
$ 8.38 million $ 242,961
10:28 AM $ 0.0000203
+0.00%
$ 8.38 million $ 242,954
10:27 AM $ 0.0000203
-0.14%
$ 8.38 million $ 243,581
10:26 AM $ 0.0000203
+0.00%
$ 8.38 million $ 243,579
10:25 AM $ 0.0000203
+0.02%
$ 8.38 million $ 243,579
10:24 AM $ 0.0000203
-0.04%
$ 8.4 million $ 243,452
10:23 AM $ 0.0000203
+0.00%
$ 8.4 million $ 243,477
10:22 AM $ 0.0000203
+0.14%
$ 8.4 million $ 243,125
10:21 AM $ 0.0000203
+0.00%
$ 8.4 million $ 243,125
10:20 AM $ 0.0000203
-0.01%
$ 8.4 million $ 243,120
10:19 AM $ 0.0000203
-0.04%
$ 8.39 million $ 243,140
10:18 AM $ 0.0000203
-0.03%
$ 8.39 million $ 242,241
10:17 AM $ 0.0000203
-0.14%
$ 8.39 million $ 242,241
10:16 AM $ 0.0000203
+0.00%
$ 8.39 million $ 242,585
10:15 AM $ 0.0000203
-0.01%
$ 8.39 million $ 242,585
10:14 AM $ 0.0000204
+0.16%
$ 8.41 million $ 242,529
10:13 AM $ 0.0000203
+0.00%
$ 8.41 million $ 242,529
10:12 AM $ 0.0000203
+0.00%
$ 8.41 million $ 242,606
10:11 AM $ 0.0000203
+0.00%
$ 8.41 million $ 242,606
10:10 AM $ 0.0000203
-0.04%
$ 8.41 million $ 242,727
10:09 AM $ 0.0000203
-0.20%
$ 8.4 million $ 242,827
10:08 AM $ 0.0000204
+0.00%
$ 8.4 million $ 242,827
10:07 AM $ 0.0000204
+0.12%
$ 8.4 million $ 242,521
10:06 AM $ 0.0000203
+0.00%
$ 8.4 million $ 242,521
10:05 AM $ 0.0000203
-0.03%
$ 8.4 million $ 242,521
10:04 AM $ 0.0000203
-0.04%
$ 8.41 million $ 242,525
10:03 AM $ 0.0000204
+0.00%
$ 8.41 million $ 242,422
10:02 AM $ 0.0000204
-0.23%
$ 8.41 million $ 243,060
10:01 AM $ 0.0000204
+0.00%
$ 8.41 million $ 243,060