Apu Apustaja Historical Data

APU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0000289
-0.01%
$ 11.95 million $ 312,112
Mar 19, 9 PM $ 0.0000289
+0.56%
$ 11.95 million $ 310,749
Mar 19, 8 PM $ 0.0000287
-0.22%
$ 11.88 million $ 314,510
Mar 19, 7 PM $ 0.0000288
+0.96%
$ 11.91 million $ 318,211
Mar 19, 6 PM $ 0.0000285
+1.16%
$ 11.79 million $ 324,659
Mar 19, 5 PM $ 0.0000282
-0.32%
$ 11.66 million $ 264,852
Mar 19, 4 PM $ 0.0000283
+0.10%
$ 11.7 million $ 264,680
Mar 19, 3 PM $ 0.0000283
-2.82%
$ 11.68 million $ 318,857
Mar 19, 2 PM $ 0.0000291
-0.30%
$ 12.02 million $ 287,128
Mar 19, 1 PM $ 0.0000292
-14.50%
$ 12.06 million $ 283,904
Mar 19, 12 PM $ 0.0000339
+13.12%
$ 14 million $ 267,526
Mar 19, 11 AM $ 0.0000299
+0.36%
$ 12.38 million $ 275,945
Mar 19, 10 AM $ 0.0000298
-0.20%
$ 12.33 million $ 275,328
Mar 19, 9 AM $ 0.0000299
+0.64%
$ 12.36 million $ 276,090
Mar 19, 8 AM $ 0.0000297
-0.02%
$ 12.28 million $ 274,178
Mar 19, 7 AM $ 0.0000297
-1.69%
$ 12.28 million $ 208,353
Mar 19, 6 AM $ 0.0000302
-1.43%
$ 12.49 million $ 274,843
Mar 19, 5 AM $ 0.0000307
-0.60%
$ 12.67 million $ 270,784
Mar 19, 4 AM $ 0.0000308
-0.36%
$ 12.75 million $ 271,565
Mar 19, 3 AM $ 0.000031
+1.04%
$ 12.79 million $ 275,190
Mar 19, 2 AM $ 0.0000306
+0.11%
$ 12.66 million $ 275,301
Mar 19, 1 AM $ 0.0000306
+0.00%
$ 12.65 million $ 280,238
Mar 19, 12 AM $ 0.0000306
-1.25%
$ 12.65 million $ 278,427
Mar 18, 11 PM $ 0.000031
+0.01%
$ 12.81 million $ 275,906
Mar 18, 10 PM $ 0.000031
-0.09%
$ 12.81 million $ 275,031
Mar 18, 9 PM $ 0.000031
+1.31%
$ 12.82 million $ 273,180
Mar 18, 8 PM $ 0.0000306
-0.15%
$ 12.65 million $ 266,259
Mar 18, 7 PM $ 0.0000307
+0.23%
$ 12.67 million $ 253,306
Mar 18, 6 PM $ 0.0000306
+0.57%
$ 12.64 million $ 249,180
Mar 18, 5 PM $ 0.0000304
+0.32%
$ 12.57 million $ 245,445
Mar 18, 4 PM $ 0.0000303
-0.07%
$ 12.53 million $ 243,590
Mar 18, 3 PM $ 0.0000303
-0.58%
$ 12.54 million $ 244,136
Mar 18, 2 PM $ 0.0000305
-0.70%
$ 12.61 million $ 252,801
Mar 18, 1 PM $ 0.0000307
-1.47%
$ 12.7 million $ 260,798
Mar 18, 12 PM $ 0.0000312
-0.86%
$ 12.89 million $ 262,655
Mar 18, 11 AM $ 0.0000315
-1.59%
$ 13 million $ 272,117
Mar 18, 10 AM $ 0.000032
-0.14%
$ 13.21 million $ 271,255
Mar 18, 9 AM $ 0.000032
-3.07%
$ 13.23 million $ 268,909
Mar 18, 8 AM $ 0.000033
+3.35%
$ 13.65 million $ 422,234
Mar 18, 7 AM $ 0.000032
-0.50%
$ 13.21 million $ 260,718
Mar 18, 6 AM $ 0.0000321
+0.51%
$ 13.26 million $ 262,451
Mar 18, 5 AM $ 0.000032
-1.16%
$ 13.21 million $ 264,000
Mar 18, 4 AM $ 0.0000323
-2.84%
$ 13.36 million $ 266,602
Mar 18, 3 AM $ 0.0000333
+1.37%
$ 13.76 million $ 417,743
Mar 18, 2 AM $ 0.0000328
+0.11%
$ 13.57 million $ 416,086
Mar 18, 1 AM $ 0.0000328
+1.50%
$ 13.55 million $ 407,161
Mar 18, 12 AM $ 0.0000323
-2.15%
$ 13.35 million $ 247,471
Mar 17, 11 PM $ 0.000033
+0.43%
$ 13.65 million $ 401,997
Mar 17, 10 PM $ 0.0000329
-1.07%
$ 13.59 million $ 402,959
Mar 17, 9 PM $ 0.0000332
+2.19%
$ 13.74 million $ 403,399