Apu Apustaja Historical Data

APU Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0000359
-0.28%
$ 14.83 million $ 548,391
May 11, 3 PM $ 0.0000359
+0.55%
$ 14.85 million $ 559,297
May 11, 2 PM $ 0.0000357
-1.92%
$ 14.77 million $ 555,436
May 11, 1 PM $ 0.0000364
-0.87%
$ 15.06 million $ 554,492
May 11, 12 PM $ 0.0000367
+0.88%
$ 15.19 million $ 555,759
May 11, 11 AM $ 0.0000364
+0.50%
$ 15.06 million $ 548,354
May 11, 10 AM $ 0.0000363
-0.31%
$ 14.99 million $ 548,530
May 11, 9 AM $ 0.0000364
-0.25%
$ 15.03 million $ 562,116
May 11, 8 AM $ 0.0000365
+0.85%
$ 15.07 million $ 560,801
May 11, 7 AM $ 0.0000362
-0.34%
$ 14.94 million $ 560,127
May 11, 6 AM $ 0.0000363
+0.19%
$ 14.99 million $ 581,682
May 11, 5 AM $ 0.0000362
+1.20%
$ 14.97 million $ 584,640
May 11, 4 AM $ 0.0000358
+0.11%
$ 14.79 million $ 569,972
May 11, 3 AM $ 0.0000357
-0.65%
$ 14.77 million $ 584,563
May 11, 2 AM $ 0.000036
+0.77%
$ 14.89 million $ 607,533
May 11, 1 AM $ 0.0000358
+1.67%
$ 14.78 million $ 599,948
May 11, 12 AM $ 0.0000352
+0.33%
$ 14.54 million $ 602,221
May 10, 11 PM $ 0.0000351
+1.43%
$ 14.49 million $ 588,387
May 10, 10 PM $ 0.0000346
+1.15%
$ 14.29 million $ 582,121
May 10, 9 PM $ 0.0000342
-0.11%
$ 14.13 million $ 573,474
May 10, 8 PM $ 0.0000342
-1.90%
$ 14.14 million $ 568,288
May 10, 7 PM $ 0.0000349
+0.99%
$ 14.42 million $ 571,284
May 10, 6 PM $ 0.0000345
-3.26%
$ 14.28 million $ 564,719
May 10, 5 PM $ 0.0000357
+2.87%
$ 14.76 million $ 554,257
May 10, 4 PM $ 0.0000347
+1.79%
$ 14.34 million $ 467,159
May 10, 3 PM $ 0.0000341
+1.02%
$ 14.09 million $ 451,553
May 10, 2 PM $ 0.0000337
+0.26%
$ 13.95 million $ 447,296
May 10, 1 PM $ 0.0000337
+0.56%
$ 13.91 million $ 442,600
May 10, 12 PM $ 0.0000335
+1.20%
$ 13.84 million $ 439,195
May 10, 11 AM $ 0.0000331
+0.62%
$ 13.67 million $ 432,480
May 10, 10 AM $ 0.0000329
+2.06%
$ 13.59 million $ 429,132
May 10, 9 AM $ 0.0000322
-0.30%
$ 13.31 million $ 410,798
May 10, 8 AM $ 0.0000323
+0.39%
$ 13.35 million $ 401,337
May 10, 7 AM $ 0.0000322
-0.86%
$ 13.3 million $ 400,903
May 10, 6 AM $ 0.0000325
+0.18%
$ 13.42 million $ 385,003
May 10, 5 AM $ 0.0000324
-0.29%
$ 13.39 million $ 383,121
May 10, 4 AM $ 0.0000325
+1.67%
$ 13.44 million $ 392,052
May 10, 3 AM $ 0.000032
+4.25%
$ 13.22 million $ 370,420
May 10, 2 AM $ 0.0000307
+2.33%
$ 12.68 million $ 341,053
May 10, 1 AM $ 0.00003
-2.00%
$ 12.39 million $ 320,604
May 10, 12 AM $ 0.0000306
+0.13%
$ 12.64 million $ 306,184
May 9, 11 PM $ 0.0000305
+0.26%
$ 12.63 million $ 303,596
May 9, 10 PM $ 0.0000305
-0.45%
$ 12.59 million $ 312,351
May 9, 9 PM $ 0.0000306
+0.08%
$ 12.65 million $ 312,658
May 9, 8 PM $ 0.0000306
+0.18%
$ 12.64 million $ 313,995
May 9, 7 PM $ 0.0000305
+0.04%
$ 12.62 million $ 314,722
May 9, 6 PM $ 0.0000305
-0.09%
$ 12.61 million $ 325,218
May 9, 5 PM $ 0.0000305
-0.42%
$ 12.62 million $ 322,468
May 9, 4 PM $ 0.0000307
+0.76%
$ 12.68 million $ 326,866
May 9, 3 PM $ 0.0000304
+0.05%
$ 12.58 million $ 328,638