Apu Apustaja Historical Data

APU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0000187
-0.08%
$ 7.72 million $ 238,888
Jul 3, 12 AM $ 0.0000187
+0.73%
$ 7.73 million $ 239,642
Jul 2, 11 PM $ 0.0000186
+0.44%
$ 7.67 million $ 240,760
Jul 2, 10 PM $ 0.0000185
-0.70%
$ 7.64 million $ 239,899
Jul 2, 9 PM $ 0.0000186
-0.20%
$ 7.69 million $ 239,412
Jul 2, 8 PM $ 0.0000187
+0.49%
$ 7.71 million $ 263,409
Jul 2, 7 PM $ 0.0000186
-0.08%
$ 7.67 million $ 263,288
Jul 2, 6 PM $ 0.0000186
+1.15%
$ 7.68 million $ 263,401
Jul 2, 5 PM $ 0.0000184
+0.22%
$ 7.59 million $ 255,999
Jul 2, 4 PM $ 0.0000183
+0.73%
$ 7.57 million $ 259,304
Jul 2, 3 PM $ 0.0000182
-0.71%
$ 7.52 million $ 259,273
Jul 2, 2 PM $ 0.0000183
+0.78%
$ 7.57 million $ 256,956
Jul 2, 1 PM $ 0.0000182
+0.24%
$ 7.51 million $ 253,639
Jul 2, 12 PM $ 0.0000181
+0.39%
$ 7.5 million $ 254,599
Jul 2, 11 AM $ 0.0000181
+1.81%
$ 7.47 million $ 253,486
Jul 2, 10 AM $ 0.0000177
+0.15%
$ 7.33 million $ 252,715
Jul 2, 9 AM $ 0.0000177
-0.58%
$ 7.32 million $ 252,640
Jul 2, 8 AM $ 0.0000178
-0.33%
$ 7.37 million $ 252,451
Jul 2, 7 AM $ 0.0000179
-0.61%
$ 7.39 million $ 255,926
Jul 2, 6 AM $ 0.000018
+0.55%
$ 7.44 million $ 263,342
Jul 2, 5 AM $ 0.0000179
-0.11%
$ 7.4 million $ 264,830
Jul 2, 4 AM $ 0.0000179
-4.86%
$ 7.4 million $ 265,708
Jul 2, 3 AM $ 0.0000188
+2.00%
$ 7.78 million $ 255,257
Jul 2, 2 AM $ 0.0000185
-0.07%
$ 7.63 million $ 253,485
Jul 2, 1 AM $ 0.0000185
+1.90%
$ 7.63 million $ 253,732
Jul 2, 12 AM $ 0.0000181
+0.04%
$ 7.49 million $ 253,464
Jul 1, 11 PM $ 0.0000181
-0.26%
$ 7.49 million $ 251,650
Jul 1, 10 PM $ 0.0000182
-0.72%
$ 7.51 million $ 252,426
Jul 1, 9 PM $ 0.0000183
-1.17%
$ 7.56 million $ 254,388
Jul 1, 8 PM $ 0.0000185
-0.97%
$ 7.65 million $ 234,767
Jul 1, 7 PM $ 0.0000187
-0.07%
$ 7.73 million $ 250,135
Jul 1, 6 PM $ 0.0000187
+0.23%
$ 7.73 million $ 255,593
Jul 1, 5 PM $ 0.0000187
-0.03%
$ 7.72 million $ 319,254
Jul 1, 4 PM $ 0.0000187
+1.43%
$ 7.72 million $ 319,301
Jul 1, 3 PM $ 0.0000184
+0.69%
$ 7.61 million $ 361,991
Jul 1, 2 PM $ 0.0000183
+0.36%
$ 7.56 million $ 359,962
Jul 1, 1 PM $ 0.0000182
+3.42%
$ 7.53 million $ 357,233
Jul 1, 12 PM $ 0.0000176
+0.77%
$ 7.28 million $ 355,032
Jul 1, 11 AM $ 0.0000175
+0.32%
$ 7.22 million $ 358,531
Jul 1, 10 AM $ 0.0000174
-0.67%
$ 7.2 million $ 358,053
Jul 1, 9 AM $ 0.0000175
+0.16%
$ 7.25 million $ 358,489
Jul 1, 8 AM $ 0.0000175
-1.31%
$ 7.24 million $ 356,465
Jul 1, 7 AM $ 0.0000177
-1.13%
$ 7.34 million $ 351,293
Jul 1, 6 AM $ 0.0000179
-0.13%
$ 7.42 million $ 342,289
Jul 1, 5 AM $ 0.000018
+0.07%
$ 7.43 million $ 341,560
Jul 1, 4 AM $ 0.000018
-0.29%
$ 7.42 million $ 342,927
Jul 1, 3 AM $ 0.000018
+0.04%
$ 7.44 million $ 341,184
Jul 1, 2 AM $ 0.000018
-0.08%
$ 7.44 million $ 339,432
Jul 1, 1 AM $ 0.000018
+0.62%
$ 7.45 million $ 336,577
Jul 1, 12 AM $ 0.0000179
-0.18%
$ 7.4 million $ 334,565