Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 AM $0.0000167
-0.68%
$6.89 million $658,698
Sep 4, 2 AM $0.0000168
-5.59%
$6.94 million $674,723
Sep 4, 1 AM $0.0000178
-6.17%
$7.35 million $608,939
Sep 4, 12 AM $0.0000188
-2.47%
$7.78 million $503,587
Sep 3, 11 PM $0.0000193
+0.22%
$7.98 million $505,252
Sep 3, 10 PM $0.0000193
-3.23%
$7.96 million $500,026
Sep 3, 9 PM $0.0000199
+0.77%
$8.23 million $451,744
Sep 3, 8 PM $0.0000198
-2.45%
$8.16 million $445,128
Sep 3, 7 PM $0.0000202
+0.92%
$8.37 million $435,821
Sep 3, 6 PM $0.0000201
-5.97%
$8.29 million $424,933
Sep 3, 5 PM $0.0000213
-2.18%
$8.82 million $373,416
Sep 3, 4 PM $0.0000218
-2.37%
$9.02 million $365,875
Sep 3, 3 PM $0.0000223
+4.16%
$9.21 million $354,156
Sep 3, 2 PM $0.0000214
+1.42%
$8.84 million $340,979
Sep 3, 1 PM $0.0000211
+1.50%
$8.72 million $331,205
Sep 3, 12 PM $0.0000208
+0.98%
$8.59 million $326,871
Sep 3, 11 AM $0.0000206
-2.20%
$8.51 million $322,805
Sep 3, 10 AM $0.000021
+0.67%
$8.7 million $300,519
Sep 3, 9 AM $0.0000209
+0.36%
$8.64 million $296,217
Sep 3, 8 AM $0.0000208
+0.41%
$8.61 million $293,148
Sep 3, 7 AM $0.0000207
-4.33%
$8.57 million $287,087
Sep 3, 6 AM $0.0000217
+0.15%
$8.96 million $263,396
Sep 3, 5 AM $0.0000217
+0.23%
$8.95 million $266,528
Sep 3, 4 AM $0.0000216
+0.10%
$8.93 million $260,570
Sep 3, 3 AM $0.0000216
-3.59%
$8.92 million $259,490
Sep 3, 2 AM $0.0000224
-0.20%
$9.25 million $224,359
Sep 3, 1 AM $0.0000224
+0.41%
$9.27 million $225,063
Sep 3, 12 AM $0.0000223
-0.66%
$9.23 million $223,256
Sep 2, 11 PM $0.0000225
+0.18%
$9.29 million $220,939
Sep 2, 10 PM $0.0000224
+0.12%
$9.28 million $222,094
Sep 2, 9 PM $0.0000224
-0.51%
$9.27 million $224,099
Sep 2, 8 PM $0.0000225
-0.34%
$9.31 million $223,019
Sep 2, 7 PM $0.0000226
-0.76%
$9.34 million $218,679
Sep 2, 6 PM $0.0000228
-0.47%
$9.42 million $217,753
Sep 2, 5 PM $0.0000229
-2.38%
$9.46 million $217,103
Sep 2, 4 PM $0.0000234
-0.84%
$9.69 million $204,939
Sep 2, 3 PM $0.0000236
-0.44%
$9.77 million $205,951
Sep 2, 2 PM $0.0000237
+0.45%
$9.82 million $203,079
Sep 2, 1 PM $0.0000236
-0.10%
$9.77 million $201,267
Sep 2, 12 PM $0.0000237
-0.01%
$9.78 million $198,172
Sep 2, 11 AM $0.0000237
-0.16%
$9.78 million $198,586
Sep 2, 10 AM $0.0000237
-0.48%
$9.8 million $198,969
Sep 2, 9 AM $0.0000238
+0.11%
$9.85 million $198,822
Sep 2, 8 AM $0.0000238
-0.55%
$9.84 million $196,322
Sep 2, 7 AM $0.0000239
+0.25%
$9.89 million $205,027
Sep 2, 6 AM $0.0000239
+0.44%
$9.87 million $203,963
Sep 2, 5 AM $0.0000238
-0.13%
$9.82 million $199,601
Sep 2, 4 AM $0.0000238
+0.19%
$9.84 million $200,986
Sep 2, 3 AM $0.0000238
+0.04%
$9.82 million $201,433
Sep 2, 2 AM $0.0000237
-0.03%
$9.81 million $203,953