Apu Apustaja Historical Data

APU Page 16
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0000206
+0.00%
$ 8.51 million $ 245,789
11:12 AM $ 0.0000206
-0.01%
$ 8.51 million $ 245,876
11:11 AM $ 0.0000206
+0.00%
$ 8.51 million $ 245,874
11:10 AM $ 0.0000206
+0.03%
$ 8.51 million $ 245,874
11:09 AM $ 0.0000206
+0.40%
$ 8.5 million $ 245,789
11:08 AM $ 0.0000205
+0.00%
$ 8.5 million $ 245,715
11:07 AM $ 0.0000205
+0.23%
$ 8.5 million $ 244,901
11:06 AM $ 0.0000204
+0.00%
$ 8.5 million $ 244,901
11:05 AM $ 0.0000204
+0.17%
$ 8.5 million $ 244,807
11:04 AM $ 0.0000204
+0.16%
$ 8.43 million $ 244,807
11:03 AM $ 0.0000204
+0.04%
$ 8.43 million $ 244,703
11:02 AM $ 0.0000204
+0.22%
$ 8.43 million $ 243,696
11:01 AM $ 0.0000203
+0.01%
$ 8.43 million $ 243,203
11:00 AM $ 0.0000203
+0.02%
$ 8.43 million $ 243,039
10:59 AM $ 0.0000203
+0.02%
$ 8.39 million $ 243,039
10:58 AM $ 0.0000203
+0.00%
$ 8.39 million $ 243,116
10:57 AM $ 0.0000203
+0.15%
$ 8.39 million $ 242,803
10:56 AM $ 0.0000203
+0.00%
$ 8.39 million $ 242,814
10:55 AM $ 0.0000203
-0.05%
$ 8.39 million $ 242,814
10:54 AM $ 0.0000203
+0.13%
$ 8.39 million $ 242,740
10:53 AM $ 0.0000203
+0.00%
$ 8.39 million $ 242,753
10:52 AM $ 0.0000203
+0.00%
$ 8.39 million $ 242,753
10:51 AM $ 0.0000203
+0.00%
$ 8.39 million $ 242,734
10:50 AM $ 0.0000203
+0.06%
$ 8.39 million $ 242,734
10:49 AM $ 0.0000202
+0.12%
$ 8.37 million $ 242,807
10:48 AM $ 0.0000202
+0.00%
$ 8.37 million $ 242,807
10:47 AM $ 0.0000202
-0.15%
$ 8.37 million $ 243,164
10:46 AM $ 0.0000203
+0.00%
$ 8.37 million $ 243,164
10:45 AM $ 0.0000203
+0.01%
$ 8.37 million $ 243,171
10:44 AM $ 0.0000203
-0.10%
$ 8.37 million $ 243,117
10:43 AM $ 0.0000203
+0.00%
$ 8.37 million $ 243,117
10:42 AM $ 0.0000203
+0.15%
$ 8.37 million $ 243,117
10:41 AM $ 0.0000202
+0.00%
$ 8.37 million $ 242,728
10:40 AM $ 0.0000202
-0.02%
$ 8.37 million $ 242,731
10:39 AM $ 0.0000202
-0.08%
$ 8.37 million $ 242,850
10:38 AM $ 0.0000203
+0.00%
$ 8.37 million $ 242,850
10:37 AM $ 0.0000203
-0.14%
$ 8.37 million $ 242,850
10:36 AM $ 0.0000203
+0.00%
$ 8.37 million $ 243,297
10:35 AM $ 0.0000203
-0.04%
$ 8.37 million $ 243,297
10:34 AM $ 0.0000203
-0.08%
$ 8.39 million $ 243,269
10:33 AM $ 0.0000203
+0.00%
$ 8.39 million $ 243,269
10:32 AM $ 0.0000203
+0.15%
$ 8.39 million $ 242,917
10:31 AM $ 0.0000203
+0.00%
$ 8.39 million $ 242,917
10:30 AM $ 0.0000203
+0.02%
$ 8.39 million $ 242,919
10:29 AM $ 0.0000203
-0.08%
$ 8.38 million $ 242,961
10:28 AM $ 0.0000203
+0.00%
$ 8.38 million $ 242,954
10:27 AM $ 0.0000203
-0.14%
$ 8.38 million $ 243,581
10:26 AM $ 0.0000203
+0.00%
$ 8.38 million $ 243,579
10:25 AM $ 0.0000203
+0.02%
$ 8.38 million $ 243,579
10:24 AM $ 0.0000203
-0.04%
$ 8.4 million $ 243,452