Apu Apustaja Historical Data

APU Page 16
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,531
2:56 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,532
2:55 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,632
2:54 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,632
2:53 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,632
2:52 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,632
2:51 PM $ 0.0000181
-0.19%
$ 7.46 million $ 103,632
2:50 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,802
2:49 PM $ 0.0000181
+0.00%
$ 7.48 million $ 103,802
2:48 PM $ 0.0000181
+0.00%
$ 7.48 million $ 103,802
2:47 PM $ 0.0000181
+0.00%
$ 7.48 million $ 103,802
2:46 PM $ 0.0000181
+0.19%
$ 7.48 million $ 103,802
2:45 PM $ 0.0000181
+0.00%
$ 7.48 million $ 103,552
2:44 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,552
2:43 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,552
2:42 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,552
2:41 PM $ 0.0000181
+0.15%
$ 7.46 million $ 103,552
2:40 PM $ 0.000018
+0.00%
$ 7.46 million $ 103,405
2:39 PM $ 0.000018
+0.02%
$ 7.45 million $ 103,405
2:38 PM $ 0.000018
+0.00%
$ 7.45 million $ 103,400
2:37 PM $ 0.000018
+0.03%
$ 7.45 million $ 103,400
2:36 PM $ 0.000018
-0.50%
$ 7.45 million $ 103,185
2:35 PM $ 0.0000181
+0.00%
$ 7.45 million $ 103,696
2:34 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,696
2:33 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,696
2:32 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,715
2:31 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,715
2:30 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,704
2:29 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,704
2:28 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,704
2:27 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,704
2:26 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,705
2:25 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,695
2:24 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,695
2:23 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,695
2:22 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,695
2:21 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,695
2:20 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,681
2:19 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,681
2:18 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,681
2:17 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,681
2:16 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,681
2:15 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,674
2:14 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,674
2:13 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,674
2:12 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,674
2:11 PM $ 0.0000181
+0.62%
$ 7.49 million $ 103,675
2:10 PM $ 0.000018
+0.00%
$ 7.49 million $ 103,055
2:09 PM $ 0.000018
+0.00%
$ 7.44 million $ 103,055
2:08 PM $ 0.000018
+0.00%
$ 7.44 million $ 103,055