Apu Apustaja Historical Data

APU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.000147
+1.86%
$ 49.71 million $ 14.69 million
Apr 1, 2024 $ 0.0000837
+93.39%
$ 34.26 million $ 6.6 million
Mar 31, 2024 $ 0.0000433
-3.30%
$ 14.63 million $ 3.46 million
Mar 30, 2024 $ 0.0000463
-21.96%
$ 15.65 million $ 2.16 million
Mar 29, 2024 $ 0.0000594
+12.24%
$ 20.07 million $ 3.66 million
Mar 28, 2024 $ 0.0000513
-31.60%
$ 17.33 million $ 5.13 million
Mar 27, 2024 $ 0.0000767
-27.95%
$ 25.9 million $ 8.91 million
Mar 26, 2024 $ 0.000117
+9.65%
$ 39.62 million $ 4.47 million
Mar 25, 2024 $ 0.000107
+85.35%
$ 36.04 million $ 15.08 million
Mar 24, 2024 $ 0.0000576
+34.60%
$ 19.45 million $ 10.9 million
Mar 23, 2024 $ 0.0000404
+235.32%
$ 13.65 million $ 11.3 million
Mar 22, 2024 $ 0.000012
-73.46%
$ 4.06 million $ 22.67 million
Mar 21, 2024 $ 0.0000418
-34.23%
$ 14.12 million $ 9.79 million
Mar 20, 2024 $ 0.0000655
-10.50%
$ 27.55 million $ 12.38 million
Mar 19, 2024 $ 0.0000798
-27.97%
$ 33.56 million $ 9.06 million
Mar 18, 2024 $ 0.000114
+207.63%
$ 47.98 million $ 15.29 million
Mar 17, 2024 $ 0.0000364
-14.04%
$ 15.29 million $ 6.18 million
Mar 16, 2024 $ 0.0000421
+178.48%
$ 17.71 million $ 7.46 million
Mar 15, 2024 $ 0.0000151
+26.21%
$ 6.36 million $ 1.35 million
Download