Apu Apustaja Historical Data

APU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0000179
-0.18%
$ 7.4 million $ 334,565
Jun 30, 11 PM $ 0.0000179
+0.37%
$ 7.41 million $ 335,035
Jun 30, 10 PM $ 0.0000179
-0.52%
$ 7.39 million $ 333,325
Jun 30, 9 PM $ 0.000018
-1.11%
$ 7.43 million $ 330,416
Jun 30, 8 PM $ 0.0000182
-0.03%
$ 7.51 million $ 330,033
Jun 30, 7 PM $ 0.0000182
+3.52%
$ 7.51 million $ 330,761
Jun 30, 6 PM $ 0.0000176
-10.43%
$ 7.26 million $ 316,868
Jun 30, 5 PM $ 0.0000196
+0.55%
$ 8.1 million $ 263,193
Jun 30, 4 PM $ 0.0000195
-1.12%
$ 8.06 million $ 264,990
Jun 30, 3 PM $ 0.0000197
+0.23%
$ 8.15 million $ 268,806
Jun 30, 2 PM $ 0.0000197
-0.40%
$ 8.13 million $ 285,223
Jun 30, 1 PM $ 0.0000197
-3.15%
$ 8.16 million $ 298,741
Jun 30, 12 PM $ 0.0000204
+1.98%
$ 8.43 million $ 294,988
Jun 30, 11 AM $ 0.00002
-0.21%
$ 8.26 million $ 293,864
Jun 30, 10 AM $ 0.00002
+0.24%
$ 8.28 million $ 294,255
Jun 30, 9 AM $ 0.00002
+0.85%
$ 8.26 million $ 295,132
Jun 30, 8 AM $ 0.0000198
-0.78%
$ 8.19 million $ 294,461
Jun 30, 7 AM $ 0.00002
+0.03%
$ 8.26 million $ 296,516
Jun 30, 6 AM $ 0.00002
-0.05%
$ 8.25 million $ 296,695
Jun 30, 5 AM $ 0.00002
-0.09%
$ 8.26 million $ 303,426
Jun 30, 4 AM $ 0.00002
-0.19%
$ 8.27 million $ 303,711
Jun 30, 3 AM $ 0.00002
-0.49%
$ 8.28 million $ 305,451
Jun 30, 2 AM $ 0.0000201
-0.67%
$ 8.32 million $ 306,510
Jun 30, 1 AM $ 0.0000203
-0.60%
$ 8.38 million $ 306,423
Jun 30, 12 AM $ 0.0000204
-0.07%
$ 8.43 million $ 307,519
Jun 29, 11 PM $ 0.0000204
-0.60%
$ 8.44 million $ 307,982
Jun 29, 10 PM $ 0.0000205
+0.43%
$ 8.49 million $ 310,488
Jun 29, 9 PM $ 0.0000204
-0.36%
$ 8.45 million $ 310,483
Jun 29, 8 PM $ 0.0000205
+0.13%
$ 8.48 million $ 313,323
Jun 29, 7 PM $ 0.0000205
-0.58%
$ 8.47 million $ 314,083
Jun 29, 6 PM $ 0.0000206
-0.29%
$ 8.52 million $ 329,638
Jun 29, 5 PM $ 0.0000207
+2.43%
$ 8.54 million $ 330,622
Jun 29, 4 PM $ 0.0000202
-1.62%
$ 8.34 million $ 323,233
Jun 29, 3 PM $ 0.0000205
-0.83%
$ 8.48 million $ 318,777
Jun 29, 2 PM $ 0.0000207
-0.15%
$ 8.55 million $ 303,367
Jun 29, 1 PM $ 0.0000207
+1.48%
$ 8.56 million $ 288,288
Jun 29, 12 PM $ 0.0000204
+0.49%
$ 8.44 million $ 283,600
Jun 29, 11 AM $ 0.0000203
-0.10%
$ 8.4 million $ 274,573
Jun 29, 10 AM $ 0.0000203
+0.30%
$ 8.4 million $ 272,623
Jun 29, 9 AM $ 0.0000203
-0.11%
$ 8.38 million $ 271,673
Jun 29, 8 AM $ 0.0000203
+0.23%
$ 8.39 million $ 270,554
Jun 29, 7 AM $ 0.0000202
-0.57%
$ 8.37 million $ 271,655
Jun 29, 6 AM $ 0.0000204
+1.17%
$ 8.42 million $ 282,344
Jun 29, 5 AM $ 0.0000201
-0.49%
$ 8.32 million $ 272,626
Jun 29, 4 AM $ 0.0000202
-1.10%
$ 8.36 million $ 271,764
Jun 29, 3 AM $ 0.0000205
+2.06%
$ 8.45 million $ 267,553
Jun 29, 2 AM $ 0.00002
+0.56%
$ 8.28 million $ 265,933
Jun 29, 1 AM $ 0.0000199
-0.45%
$ 8.24 million $ 265,050
Jun 29, 12 AM $ 0.00002
-0.76%
$ 8.27 million $ 267,721
Jun 28, 11 PM $ 0.0000202
+0.73%
$ 8.34 million $ 266,677