Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 AM $0.0000237
-0.03%
$9.81 million $203,953
Sep 2, 1 AM $0.0000237
+0.18%
$9.82 million $203,113
Sep 2, 12 AM $0.0000237
-0.89%
$9.8 million $205,802
Sep 1, 11 PM $0.0000239
+0.45%
$9.89 million $206,765
Sep 1, 10 PM $0.0000238
-0.22%
$9.84 million $210,944
Sep 1, 9 PM $0.0000239
-0.29%
$9.86 million $211,508
Sep 1, 8 PM $0.0000239
+0.23%
$9.89 million $213,655
Sep 1, 7 PM $0.0000239
+0.37%
$9.87 million $212,259
Sep 1, 6 PM $0.0000238
-2.66%
$9.83 million $216,024
Sep 1, 5 PM $0.0000244
-0.25%
$10.1 million $216,883
Sep 1, 4 PM $0.0000245
+0.28%
$10.13 million $219,104
Sep 1, 3 PM $0.0000244
-0.38%
$10.1 million $225,451
Sep 1, 2 PM $0.0000245
+0.04%
$10.14 million $226,507
Sep 1, 1 PM $0.0000245
-0.24%
$10.13 million $226,082
Sep 1, 12 PM $0.0000246
-0.29%
$10.16 million $227,096
Sep 1, 11 AM $0.0000246
+0.16%
$10.19 million $227,035
Sep 1, 10 AM $0.0000246
+0.20%
$10.17 million $227,040
Sep 1, 9 AM $0.0000246
-0.16%
$10.15 million $226,661
Sep 1, 8 AM $0.0000246
-2.09%
$10.17 million $228,209
Sep 1, 7 AM $0.0000251
-0.62%
$10.38 million $221,493
Sep 1, 6 AM $0.0000253
-0.85%
$10.45 million $220,930
Sep 1, 5 AM $0.0000255
+0.61%
$10.54 million $221,884
Sep 1, 4 AM $0.0000253
+0.10%
$10.47 million $218,363
Sep 1, 3 AM $0.0000253
+0.77%
$10.46 million $226,446
Sep 1, 2 AM $0.0000251
+0.09%
$10.38 million $223,562
Sep 1, 1 AM $0.0000251
-0.41%
$10.37 million $222,454
Sep 1, 12 AM $0.0000252
+0.27%
$10.42 million $223,735
Aug 31, 11 PM $0.0000251
+0.52%
$10.39 million $222,624
Aug 31, 10 PM $0.000025
+0.28%
$10.34 million $217,184
Aug 31, 9 PM $0.0000249
+0.24%
$10.31 million $217,062
Aug 31, 8 PM $0.0000249
+0.53%
$10.28 million $218,497
Aug 31, 7 PM $0.0000247
-0.37%
$10.23 million $217,439
Aug 31, 6 PM $0.0000248
-0.22%
$10.27 million $218,047
Aug 31, 5 PM $0.0000249
-0.74%
$10.28 million $211,432
Aug 31, 4 PM $0.0000251
+0.09%
$10.36 million $210,541
Aug 31, 3 PM $0.000025
-0.54%
$10.35 million $206,073
Aug 31, 2 PM $0.0000252
-0.10%
$10.4 million $200,138
Aug 31, 1 PM $0.0000252
-0.05%
$10.41 million $200,945
Aug 31, 12 PM $0.0000252
+0.15%
$10.42 million $202,375
Aug 31, 11 AM $0.0000252
-0.19%
$10.4 million $201,630
Aug 31, 10 AM $0.0000252
+0.05%
$10.42 million $199,880
Aug 31, 9 AM $0.0000252
-0.17%
$10.42 million $199,329
Aug 31, 8 AM $0.0000252
-0.12%
$10.44 million $198,929
Aug 31, 7 AM $0.0000253
+0.70%
$10.45 million $199,555
Aug 31, 6 AM $0.0000251
+0.08%
$10.38 million $198,829
Aug 31, 5 AM $0.0000251
+0.21%
$10.37 million $197,800
Aug 31, 4 AM $0.000025
-0.20%
$10.35 million $198,673
Aug 31, 3 AM $0.0000251
-1.09%
$10.37 million $196,352
Aug 31, 2 AM $0.0000254
-0.35%
$10.48 million $191,791
Aug 31, 1 AM $0.0000254
-0.22%
$10.52 million $192,318