Apu Apustaja Historical Data

APU Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0000307
+0.76%
$ 12.68 million $ 326,866
May 9, 3 PM $ 0.0000304
+0.05%
$ 12.58 million $ 328,638
May 9, 2 PM $ 0.0000304
-0.24%
$ 12.57 million $ 328,372
May 9, 1 PM $ 0.0000305
-0.41%
$ 12.61 million $ 328,362
May 9, 12 PM $ 0.0000306
-0.40%
$ 12.66 million $ 331,079
May 9, 11 AM $ 0.0000307
+0.46%
$ 12.71 million $ 328,917
May 9, 10 AM $ 0.0000306
+0.38%
$ 12.65 million $ 325,056
May 9, 9 AM $ 0.0000305
-0.56%
$ 12.6 million $ 321,960
May 9, 8 AM $ 0.0000307
+0.03%
$ 12.67 million $ 320,238
May 9, 7 AM $ 0.0000306
-0.10%
$ 12.67 million $ 320,335
May 9, 6 AM $ 0.0000307
-0.63%
$ 12.68 million $ 319,427
May 9, 5 AM $ 0.0000309
+1.89%
$ 12.76 million $ 317,862
May 9, 4 AM $ 0.0000303
-0.25%
$ 12.53 million $ 299,518
May 9, 3 AM $ 0.0000304
-0.23%
$ 12.56 million $ 294,243
May 9, 2 AM $ 0.0000305
+0.69%
$ 12.59 million $ 295,238
May 9, 1 AM $ 0.0000302
+0.34%
$ 12.5 million $ 295,559
May 9, 12 AM $ 0.0000301
-0.16%
$ 12.46 million $ 295,898
May 8, 11 PM $ 0.0000302
-0.03%
$ 12.48 million $ 292,673
May 8, 10 PM $ 0.0000302
-0.07%
$ 12.48 million $ 294,091
May 8, 9 PM $ 0.0000302
-0.08%
$ 12.49 million $ 294,723
May 8, 8 PM $ 0.0000302
-0.47%
$ 12.5 million $ 295,823
May 8, 7 PM $ 0.0000304
+0.16%
$ 12.56 million $ 304,666
May 8, 6 PM $ 0.0000303
+0.01%
$ 12.54 million $ 306,610
May 8, 5 PM $ 0.0000303
+0.39%
$ 12.54 million $ 312,789
May 8, 4 PM $ 0.0000302
+0.44%
$ 12.49 million $ 307,488
May 8, 3 PM $ 0.0000301
-0.71%
$ 12.44 million $ 312,590
May 8, 2 PM $ 0.0000303
+0.47%
$ 12.53 million $ 314,473
May 8, 1 PM $ 0.0000302
-1.24%
$ 12.47 million $ 313,354
May 8, 12 PM $ 0.0000305
-0.32%
$ 12.63 million $ 317,599
May 8, 11 AM $ 0.0000306
+0.27%
$ 12.67 million $ 319,569
May 8, 10 AM $ 0.0000306
-0.36%
$ 12.63 million $ 325,809
May 8, 9 AM $ 0.0000307
+0.64%
$ 12.68 million $ 328,199
May 8, 8 AM $ 0.0000305
+0.46%
$ 12.6 million $ 327,555
May 8, 7 AM $ 0.0000303
+0.73%
$ 12.54 million $ 327,745
May 8, 6 AM $ 0.0000301
-0.28%
$ 12.45 million $ 330,066
May 8, 5 AM $ 0.0000302
+0.28%
$ 12.48 million $ 331,915
May 8, 4 AM $ 0.0000301
+0.26%
$ 12.45 million $ 335,941
May 8, 3 AM $ 0.00003
-0.10%
$ 12.42 million $ 337,833
May 8, 2 AM $ 0.0000301
-0.43%
$ 12.43 million $ 340,392
May 8, 1 AM $ 0.0000302
-1.56%
$ 12.48 million $ 344,767
May 8, 12 AM $ 0.0000307
+0.59%
$ 12.68 million $ 347,809
May 7, 11 PM $ 0.0000305
+2.21%
$ 12.6 million $ 352,440
May 7, 10 PM $ 0.0000298
-0.26%
$ 12.33 million $ 355,870
May 7, 9 PM $ 0.0000299
-0.09%
$ 12.36 million $ 358,602
May 7, 8 PM $ 0.0000299
+0.33%
$ 12.37 million $ 375,421
May 7, 7 PM $ 0.0000298
-0.30%
$ 12.33 million $ 365,818
May 7, 6 PM $ 0.0000299
+0.36%
$ 12.37 million $ 380,752
May 7, 5 PM $ 0.0000298
+0.31%
$ 12.33 million $ 427,463
May 7, 4 PM $ 0.0000297
-1.52%
$ 12.29 million $ 473,854
May 7, 3 PM $ 0.0000302
-0.13%
$ 12.48 million $ 471,938