Apu Apustaja Historical Data

APU Page 17
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0000205
+0.00%
$ 8.46 million $ 245,901
11:45 AM $ 0.0000205
-0.08%
$ 8.46 million $ 245,901
11:44 AM $ 0.0000205
+0.04%
$ 8.47 million $ 245,914
11:43 AM $ 0.0000205
+0.00%
$ 8.47 million $ 245,914
11:42 AM $ 0.0000205
-0.07%
$ 8.47 million $ 246,114
11:41 AM $ 0.0000205
+0.00%
$ 8.47 million $ 246,114
11:40 AM $ 0.0000205
+0.04%
$ 8.47 million $ 246,114
11:39 AM $ 0.0000205
-0.21%
$ 8.47 million $ 246,158
11:38 AM $ 0.0000205
+0.00%
$ 8.47 million $ 246,170
11:37 AM $ 0.0000205
-0.01%
$ 8.47 million $ 246,170
11:36 AM $ 0.0000205
+0.00%
$ 8.47 million $ 245,636
11:35 AM $ 0.0000205
+0.03%
$ 8.47 million $ 245,636
11:34 AM $ 0.0000205
+0.31%
$ 8.48 million $ 245,473
11:33 AM $ 0.0000205
-0.01%
$ 8.48 million $ 245,453
11:32 AM $ 0.0000205
-0.04%
$ 8.48 million $ 245,453
11:31 AM $ 0.0000205
+0.00%
$ 8.48 million $ 245,503
11:30 AM $ 0.0000205
-0.02%
$ 8.48 million $ 245,374
11:29 AM $ 0.0000205
-0.55%
$ 8.46 million $ 245,374
11:28 AM $ 0.0000206
+0.00%
$ 8.46 million $ 245,481
11:27 AM $ 0.0000206
-0.21%
$ 8.46 million $ 246,017
11:26 AM $ 0.0000206
+0.00%
$ 8.46 million $ 246,060
11:25 AM $ 0.0000206
-0.04%
$ 8.46 million $ 246,060
11:24 AM $ 0.0000206
+0.19%
$ 8.53 million $ 245,910
11:23 AM $ 0.0000206
+0.00%
$ 8.53 million $ 245,857
11:22 AM $ 0.0000206
-0.13%
$ 8.53 million $ 246,249
11:21 AM $ 0.0000206
+0.00%
$ 8.53 million $ 246,246
11:20 AM $ 0.0000206
+0.02%
$ 8.53 million $ 246,246
11:19 AM $ 0.0000206
+0.04%
$ 8.52 million $ 246,081
11:18 AM $ 0.0000206
+0.00%
$ 8.52 million $ 246,090
11:17 AM $ 0.0000206
+0.17%
$ 8.52 million $ 245,662
11:16 AM $ 0.0000206
+0.00%
$ 8.52 million $ 245,662
11:15 AM $ 0.0000206
+0.00%
$ 8.52 million $ 245,663
11:14 AM $ 0.0000206
+0.06%
$ 8.51 million $ 245,609
11:13 AM $ 0.0000206
+0.00%
$ 8.51 million $ 245,789
11:12 AM $ 0.0000206
-0.01%
$ 8.51 million $ 245,876
11:11 AM $ 0.0000206
+0.00%
$ 8.51 million $ 245,874
11:10 AM $ 0.0000206
+0.03%
$ 8.51 million $ 245,874
11:09 AM $ 0.0000206
+0.40%
$ 8.5 million $ 245,789
11:08 AM $ 0.0000205
+0.00%
$ 8.5 million $ 245,715
11:07 AM $ 0.0000205
+0.23%
$ 8.5 million $ 244,901
11:06 AM $ 0.0000204
+0.00%
$ 8.5 million $ 244,901
11:05 AM $ 0.0000204
+0.17%
$ 8.5 million $ 244,807
11:04 AM $ 0.0000204
+0.16%
$ 8.43 million $ 244,807
11:03 AM $ 0.0000204
+0.04%
$ 8.43 million $ 244,703
11:02 AM $ 0.0000204
+0.22%
$ 8.43 million $ 243,696
11:01 AM $ 0.0000203
+0.01%
$ 8.43 million $ 243,203
11:00 AM $ 0.0000203
+0.02%
$ 8.43 million $ 243,039
10:59 AM $ 0.0000203
+0.02%
$ 8.39 million $ 243,039
10:58 AM $ 0.0000203
+0.00%
$ 8.39 million $ 243,116
10:57 AM $ 0.0000203
+0.15%
$ 8.39 million $ 242,803