Apu Apustaja Historical Data

APU Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0000302
-0.13%
$ 12.48 million $ 471,938
May 7, 2 PM $ 0.0000302
-0.92%
$ 12.49 million $ 472,552
May 7, 1 PM $ 0.0000305
-1.25%
$ 12.61 million $ 474,138
May 7, 12 PM $ 0.0000309
+0.20%
$ 12.77 million $ 478,035
May 7, 11 AM $ 0.0000308
-0.46%
$ 12.75 million $ 478,582
May 7, 10 AM $ 0.000031
-1.26%
$ 12.8 million $ 480,970
May 7, 9 AM $ 0.0000314
-0.29%
$ 12.97 million $ 476,948
May 7, 8 AM $ 0.0000315
+0.30%
$ 13.01 million $ 480,669
May 7, 7 AM $ 0.0000314
+0.39%
$ 12.97 million $ 480,738
May 7, 6 AM $ 0.0000313
+0.32%
$ 12.93 million $ 484,975
May 7, 5 AM $ 0.0000312
+1.15%
$ 12.89 million $ 490,321
May 7, 4 AM $ 0.0000308
+0.37%
$ 12.74 million $ 329,997
May 7, 3 AM $ 0.0000307
-0.05%
$ 12.7 million $ 329,706
May 7, 2 AM $ 0.0000307
-0.51%
$ 12.7 million $ 328,873
May 7, 1 AM $ 0.0000309
+0.19%
$ 12.77 million $ 327,833
May 7, 12 AM $ 0.0000308
+0.01%
$ 12.74 million $ 329,642
May 6, 11 PM $ 0.0000308
-0.96%
$ 12.74 million $ 326,930
May 6, 10 PM $ 0.0000311
-1.12%
$ 12.86 million $ 320,555
May 6, 9 PM $ 0.0000315
-1.26%
$ 13.01 million $ 318,578
May 6, 8 PM $ 0.0000319
-0.16%
$ 13.17 million $ 317,620
May 6, 7 PM $ 0.0000319
-2.32%
$ 13.19 million $ 318,682
May 6, 6 PM $ 0.0000327
+2.64%
$ 13.51 million $ 310,297
May 6, 5 PM $ 0.0000318
+5.54%
$ 13.16 million $ 251,280
May 6, 4 PM $ 0.0000302
-0.54%
$ 12.47 million $ 195,210
May 6, 3 PM $ 0.0000303
+0.09%
$ 12.54 million $ 202,771
May 6, 2 PM $ 0.0000303
-0.81%
$ 12.53 million $ 200,865
May 6, 1 PM $ 0.0000306
-0.23%
$ 12.63 million $ 202,919
May 6, 12 PM $ 0.0000306
+0.25%
$ 12.66 million $ 202,644
May 6, 11 AM $ 0.0000305
+0.07%
$ 12.63 million $ 202,669
May 6, 10 AM $ 0.0000305
+0.11%
$ 12.62 million $ 205,212
May 6, 9 AM $ 0.0000305
+0.26%
$ 12.6 million $ 234,286
May 6, 8 AM $ 0.0000304
+0.58%
$ 12.57 million $ 248,142
May 6, 7 AM $ 0.0000302
+0.00%
$ 12.5 million $ 249,020
May 6, 6 AM $ 0.0000302
-0.18%
$ 12.5 million $ 249,657
May 6, 5 AM $ 0.0000303
+0.00%
$ 12.52 million $ 247,838
May 6, 4 AM $ 0.0000303
-0.26%
$ 12.52 million $ 246,132
May 6, 3 AM $ 0.0000304
+0.32%
$ 12.55 million $ 247,427
May 6, 2 AM $ 0.0000303
-0.10%
$ 12.51 million $ 247,281
May 6, 1 AM $ 0.0000303
+0.55%
$ 12.53 million $ 248,601
May 6, 12 AM $ 0.0000301
+0.40%
$ 12.46 million $ 248,862
May 5, 11 PM $ 0.00003
-0.04%
$ 12.4 million $ 252,431
May 5, 10 PM $ 0.00003
-0.11%
$ 12.41 million $ 248,548
May 5, 9 PM $ 0.00003
+0.80%
$ 12.41 million $ 249,720
May 5, 8 PM $ 0.0000298
+0.05%
$ 12.31 million $ 237,297
May 5, 7 PM $ 0.0000298
+0.18%
$ 12.3 million $ 239,407
May 5, 6 PM $ 0.0000297
+0.33%
$ 12.28 million $ 236,143
May 5, 5 PM $ 0.0000296
-0.48%
$ 12.24 million $ 238,378
May 5, 4 PM $ 0.0000298
-1.76%
$ 12.3 million $ 241,904
May 5, 3 PM $ 0.0000303
-0.09%
$ 12.52 million $ 240,712
May 5, 2 PM $ 0.0000303
+0.05%
$ 12.53 million $ 262,868