Apu Apustaja Historical Data

APU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.0000202
+0.73%
$ 8.34 million $ 266,677
Jun 28, 10 PM $ 0.00002
+0.50%
$ 8.28 million $ 264,649
Jun 28, 9 PM $ 0.0000199
+1.38%
$ 8.24 million $ 266,835
Jun 28, 8 PM $ 0.0000197
-0.49%
$ 8.12 million $ 264,633
Jun 28, 7 PM $ 0.0000198
+2.80%
$ 8.16 million $ 264,676
Jun 28, 6 PM $ 0.0000192
+1.07%
$ 7.94 million $ 248,074
Jun 28, 5 PM $ 0.000019
-0.69%
$ 7.86 million $ 239,900
Jun 28, 4 PM $ 0.0000191
-0.06%
$ 7.91 million $ 238,189
Jun 28, 3 PM $ 0.0000192
-0.19%
$ 7.92 million $ 238,053
Jun 28, 2 PM $ 0.0000192
+0.39%
$ 7.93 million $ 237,525
Jun 28, 1 PM $ 0.0000191
-0.21%
$ 7.9 million $ 238,013
Jun 28, 12 PM $ 0.0000192
-0.37%
$ 7.92 million $ 239,857
Jun 28, 11 AM $ 0.0000192
+0.17%
$ 7.95 million $ 241,056
Jun 28, 10 AM $ 0.0000192
-0.30%
$ 7.93 million $ 241,830
Jun 28, 9 AM $ 0.0000192
+0.16%
$ 7.96 million $ 241,622
Jun 28, 8 AM $ 0.0000192
+1.12%
$ 7.94 million $ 242,122
Jun 28, 7 AM $ 0.000019
+2.10%
$ 7.86 million $ 239,955
Jun 28, 6 AM $ 0.0000186
+0.19%
$ 7.69 million $ 228,507
Jun 28, 5 AM $ 0.0000186
-0.36%
$ 7.68 million $ 230,236
Jun 28, 4 AM $ 0.0000186
-0.06%
$ 7.71 million $ 231,776
Jun 28, 3 AM $ 0.0000187
+0.18%
$ 7.71 million $ 232,577
Jun 28, 2 AM $ 0.0000186
+0.00%
$ 7.7 million $ 232,460
Jun 28, 1 AM $ 0.0000186
-0.49%
$ 7.7 million $ 232,687
Jun 28, 12 AM $ 0.0000187
+0.28%
$ 7.74 million $ 243,695
Jun 27, 11 PM $ 0.0000187
-0.21%
$ 7.71 million $ 245,918
Jun 27, 10 PM $ 0.0000187
+0.26%
$ 7.73 million $ 245,790
Jun 27, 9 PM $ 0.0000187
+0.59%
$ 7.71 million $ 245,733
Jun 27, 8 PM $ 0.0000185
-0.30%
$ 7.67 million $ 246,650
Jun 27, 7 PM $ 0.0000186
+0.25%
$ 7.69 million $ 244,522
Jun 27, 6 PM $ 0.0000186
+0.26%
$ 7.67 million $ 244,633
Jun 27, 5 PM $ 0.0000185
-0.76%
$ 7.65 million $ 246,082
Jun 27, 4 PM $ 0.0000186
-0.06%
$ 7.71 million $ 248,517
Jun 27, 3 PM $ 0.0000187
+0.42%
$ 7.71 million $ 249,743
Jun 27, 2 PM $ 0.0000186
+0.76%
$ 7.68 million $ 251,026
Jun 27, 1 PM $ 0.0000184
+0.55%
$ 7.62 million $ 255,683
Jun 27, 12 PM $ 0.0000183
+0.46%
$ 7.58 million $ 258,491
Jun 27, 11 AM $ 0.0000183
-0.08%
$ 7.55 million $ 262,085
Jun 27, 10 AM $ 0.0000183
+0.21%
$ 7.55 million $ 273,177
Jun 27, 9 AM $ 0.0000182
+0.36%
$ 7.54 million $ 276,155
Jun 27, 8 AM $ 0.0000182
-0.32%
$ 7.51 million $ 280,263
Jun 27, 7 AM $ 0.0000182
+0.09%
$ 7.53 million $ 280,489
Jun 27, 6 AM $ 0.0000182
+0.29%
$ 7.53 million $ 283,968
Jun 27, 5 AM $ 0.0000182
-0.87%
$ 7.51 million $ 290,341
Jun 27, 4 AM $ 0.0000183
+0.23%
$ 7.57 million $ 293,960
Jun 27, 3 AM $ 0.0000183
+0.61%
$ 7.55 million $ 297,469
Jun 27, 2 AM $ 0.0000182
+0.17%
$ 7.51 million $ 300,740
Jun 27, 1 AM $ 0.0000181
+1.12%
$ 7.49 million $ 307,981
Jun 27, 12 AM $ 0.0000179
+2.94%
$ 7.41 million $ 304,990
Jun 26, 11 PM $ 0.0000174
+0.20%
$ 7.2 million $ 298,447
Jun 26, 10 PM $ 0.0000174
+0.96%
$ 7.18 million $ 319,914