Apu Apustaja Historical Data

APU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00003
+0.29%
$ 12.41 million $ 289,975
Mar 15, 8 PM $ 0.0000299
+0.83%
$ 12.37 million $ 283,738
Mar 15, 7 PM $ 0.0000297
-0.06%
$ 12.27 million $ 265,923
Mar 15, 6 PM $ 0.0000297
+0.69%
$ 12.28 million $ 264,940
Mar 15, 5 PM $ 0.0000295
+1.11%
$ 12.19 million $ 261,295
Mar 15, 4 PM $ 0.0000292
-0.03%
$ 12.06 million $ 266,765
Mar 15, 3 PM $ 0.0000292
-0.32%
$ 12.06 million $ 272,396
Mar 15, 2 PM $ 0.0000293
-0.67%
$ 12.1 million $ 267,893
Mar 15, 1 PM $ 0.0000295
-0.58%
$ 12.18 million $ 268,980
Mar 15, 12 PM $ 0.0000296
+0.37%
$ 12.25 million $ 264,481
Mar 15, 11 AM $ 0.0000295
+0.12%
$ 12.21 million $ 263,994
Mar 15, 10 AM $ 0.0000295
-0.22%
$ 12.19 million $ 265,713
Mar 15, 9 AM $ 0.0000296
+0.27%
$ 12.22 million $ 268,247
Mar 15, 8 AM $ 0.0000295
-0.90%
$ 12.19 million $ 269,524
Mar 15, 7 AM $ 0.0000298
-0.06%
$ 12.3 million $ 267,500
Mar 15, 6 AM $ 0.0000298
+0.45%
$ 12.31 million $ 268,786
Mar 15, 5 AM $ 0.0000296
-0.70%
$ 12.25 million $ 264,723
Mar 15, 4 AM $ 0.0000298
-0.06%
$ 12.34 million $ 268,158
Mar 15, 3 AM $ 0.0000299
+3.48%
$ 12.35 million $ 256,169
Mar 15, 2 AM $ 0.0000289
-0.28%
$ 11.93 million $ 262,394
Mar 15, 1 AM $ 0.0000289
+0.18%
$ 11.96 million $ 260,144
Mar 15, 12 AM $ 0.0000289
+0.18%
$ 11.94 million $ 267,106
Mar 14, 11 PM $ 0.0000288
-0.74%
$ 11.92 million $ 267,956
Mar 14, 10 PM $ 0.0000291
+0.51%
$ 12.01 million $ 257,485
Mar 14, 9 PM $ 0.0000289
-0.22%
$ 11.95 million $ 261,326
Mar 14, 8 PM $ 0.000029
+0.00%
$ 11.98 million $ 267,186
Mar 14, 7 PM $ 0.000029
-0.23%
$ 11.97 million $ 268,550
Mar 14, 6 PM $ 0.000029
+0.36%
$ 12 million $ 273,794
Mar 14, 5 PM $ 0.0000289
-0.33%
$ 11.96 million $ 276,849
Mar 14, 4 PM $ 0.000029
+0.65%
$ 12 million $ 278,432
Mar 14, 3 PM $ 0.0000288
-0.11%
$ 11.92 million $ 279,670
Mar 14, 2 PM $ 0.0000289
-0.63%
$ 11.93 million $ 280,859
Mar 14, 1 PM $ 0.0000291
+0.21%
$ 12.01 million $ 281,061
Mar 14, 12 PM $ 0.000029
-0.59%
$ 11.98 million $ 286,193
Mar 14, 11 AM $ 0.0000292
+1.82%
$ 12.06 million $ 289,265
Mar 14, 10 AM $ 0.0000286
-0.35%
$ 11.84 million $ 283,486
Mar 14, 9 AM $ 0.0000288
-0.58%
$ 11.88 million $ 278,595
Mar 14, 8 AM $ 0.0000289
+0.16%
$ 11.95 million $ 277,087
Mar 14, 7 AM $ 0.0000289
+0.22%
$ 11.93 million $ 277,584
Mar 14, 6 AM $ 0.0000288
-0.60%
$ 11.91 million $ 276,357
Mar 14, 5 AM $ 0.000029
+0.29%
$ 11.98 million $ 281,824
Mar 14, 4 AM $ 0.0000289
-0.55%
$ 11.94 million $ 286,507
Mar 14, 3 AM $ 0.0000291
-0.19%
$ 12.01 million $ 290,058
Mar 14, 2 AM $ 0.0000291
+0.84%
$ 12.03 million $ 328,544
Mar 14, 1 AM $ 0.0000289
-0.10%
$ 11.93 million $ 327,380
Mar 14, 12 AM $ 0.0000289
-0.12%
$ 11.95 million $ 320,989
Mar 13, 11 PM $ 0.0000289
-0.01%
$ 11.96 million $ 321,275
Mar 13, 10 PM $ 0.0000289
-0.99%
$ 11.96 million $ 321,661
Mar 13, 9 PM $ 0.0000292
+0.19%
$ 12.08 million $ 317,877
Mar 13, 8 PM $ 0.0000292
+0.01%
$ 12.06 million $ 316,023