Apu Apustaja Historical Data

APU Page 18
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0000181
+0.00%
$ 7.5 million $ 102,999
3:16 PM $ 0.0000181
-0.38%
$ 7.5 million $ 102,999
3:15 PM $ 0.0000182
+0.00%
$ 7.5 million $ 103,401
3:14 PM $ 0.0000182
+0.00%
$ 7.53 million $ 104,248
3:13 PM $ 0.0000182
+0.00%
$ 7.53 million $ 104,248
3:12 PM $ 0.0000182
+0.00%
$ 7.53 million $ 104,248
3:11 PM $ 0.0000182
+0.92%
$ 7.53 million $ 104,248
3:10 PM $ 0.0000181
+0.00%
$ 7.53 million $ 103,542
3:09 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,542
3:08 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,542
3:07 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,542
3:06 PM $ 0.0000181
+0.05%
$ 7.46 million $ 103,542
3:05 PM $ 0.000018
+0.00%
$ 7.46 million $ 103,490
3:04 PM $ 0.000018
+0.00%
$ 7.46 million $ 103,490
3:03 PM $ 0.000018
+0.00%
$ 7.46 million $ 103,490
3:02 PM $ 0.000018
+0.00%
$ 7.46 million $ 103,490
3:01 PM $ 0.000018
+0.00%
$ 7.46 million $ 103,490
3:00 PM $ 0.000018
+0.00%
$ 7.46 million $ 103,531
2:59 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,531
2:58 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,531
2:57 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,531
2:56 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,532
2:55 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,632
2:54 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,632
2:53 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,632
2:52 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,632
2:51 PM $ 0.0000181
-0.19%
$ 7.46 million $ 103,632
2:50 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,802
2:49 PM $ 0.0000181
+0.00%
$ 7.48 million $ 103,802
2:48 PM $ 0.0000181
+0.00%
$ 7.48 million $ 103,802
2:47 PM $ 0.0000181
+0.00%
$ 7.48 million $ 103,802
2:46 PM $ 0.0000181
+0.19%
$ 7.48 million $ 103,802
2:45 PM $ 0.0000181
+0.00%
$ 7.48 million $ 103,552
2:44 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,552
2:43 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,552
2:42 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,552
2:41 PM $ 0.0000181
+0.15%
$ 7.46 million $ 103,552
2:40 PM $ 0.000018
+0.00%
$ 7.46 million $ 103,405
2:39 PM $ 0.000018
+0.02%
$ 7.45 million $ 103,405
2:38 PM $ 0.000018
+0.00%
$ 7.45 million $ 103,400
2:37 PM $ 0.000018
+0.03%
$ 7.45 million $ 103,400
2:36 PM $ 0.000018
-0.50%
$ 7.45 million $ 103,185
2:35 PM $ 0.0000181
+0.00%
$ 7.45 million $ 103,696
2:34 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,696
2:33 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,696
2:32 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,715
2:31 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,715
2:30 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,704
2:29 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,704
2:28 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,704