Apu Apustaja Historical Data

APU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0000174
+0.96%
$ 7.18 million $ 319,914
Jun 26, 9 PM $ 0.0000172
+0.36%
$ 7.12 million $ 332,205
Jun 26, 8 PM $ 0.0000172
-0.94%
$ 7.09 million $ 413,399
Jun 26, 7 PM $ 0.0000173
-0.20%
$ 7.16 million $ 418,827
Jun 26, 6 PM $ 0.0000174
+0.16%
$ 7.17 million $ 419,394
Jun 26, 5 PM $ 0.0000173
+0.34%
$ 7.17 million $ 438,907
Jun 26, 4 PM $ 0.0000173
-0.71%
$ 7.15 million $ 439,755
Jun 26, 3 PM $ 0.0000174
+2.25%
$ 7.2 million $ 441,422
Jun 26, 2 PM $ 0.000017
+0.98%
$ 7.04 million $ 437,456
Jun 26, 1 PM $ 0.0000168
+0.12%
$ 6.96 million $ 438,115
Jun 26, 12 PM $ 0.0000168
+0.06%
$ 6.95 million $ 440,583
Jun 26, 11 AM $ 0.0000168
-0.35%
$ 6.95 million $ 439,048
Jun 26, 10 AM $ 0.0000169
-0.90%
$ 6.97 million $ 427,730
Jun 26, 9 AM $ 0.000017
-0.66%
$ 7.03 million $ 427,661
Jun 26, 8 AM $ 0.0000171
-1.95%
$ 7.09 million $ 427,869
Jun 26, 7 AM $ 0.0000175
+0.22%
$ 7.23 million $ 427,580
Jun 26, 6 AM $ 0.0000174
+0.06%
$ 7.21 million $ 423,296
Jun 26, 5 AM $ 0.0000174
-1.70%
$ 7.2 million $ 415,533
Jun 26, 4 AM $ 0.0000177
-0.52%
$ 7.33 million $ 413,960
Jun 26, 3 AM $ 0.0000178
+0.35%
$ 7.37 million $ 413,776
Jun 26, 2 AM $ 0.0000178
-0.46%
$ 7.34 million $ 411,662
Jun 26, 1 AM $ 0.0000178
-0.34%
$ 7.38 million $ 404,701
Jun 26, 12 AM $ 0.0000179
+0.43%
$ 7.4 million $ 392,979
Jun 25, 11 PM $ 0.0000178
-0.75%
$ 7.37 million $ 403,274
Jun 25, 10 PM $ 0.000018
+0.24%
$ 7.42 million $ 389,145
Jun 25, 9 PM $ 0.0000179
+12.45%
$ 7.41 million $ 369,069
Jun 25, 8 PM $ 0.0000159
+1.75%
$ 6.59 million $ 280,343
Jun 25, 7 PM $ 0.0000157
-0.02%
$ 6.48 million $ 362,179
Jun 25, 6 PM $ 0.0000157
+0.87%
$ 6.48 million $ 380,198
Jun 25, 5 PM $ 0.0000155
+0.59%
$ 6.42 million $ 368,476
Jun 25, 4 PM $ 0.0000155
-0.24%
$ 6.39 million $ 365,194
Jun 25, 3 PM $ 0.0000155
-0.11%
$ 6.4 million $ 365,163
Jun 25, 2 PM $ 0.0000155
+0.20%
$ 6.41 million $ 363,801
Jun 25, 1 PM $ 0.0000155
-3.61%
$ 6.4 million $ 365,928
Jun 25, 12 PM $ 0.0000161
-0.49%
$ 6.64 million $ 368,839
Jun 25, 11 AM $ 0.0000161
+0.15%
$ 6.67 million $ 370,062
Jun 25, 10 AM $ 0.0000161
+0.16%
$ 6.66 million $ 373,097
Jun 25, 9 AM $ 0.0000161
-0.68%
$ 6.64 million $ 371,056
Jun 25, 8 AM $ 0.0000162
-0.18%
$ 6.69 million $ 375,948
Jun 25, 7 AM $ 0.0000162
+0.84%
$ 6.71 million $ 375,859
Jun 25, 6 AM $ 0.0000161
+0.33%
$ 6.65 million $ 373,484
Jun 25, 5 AM $ 0.000016
+0.91%
$ 6.63 million $ 375,085
Jun 25, 4 AM $ 0.0000159
+0.31%
$ 6.57 million $ 372,765
Jun 25, 3 AM $ 0.0000158
+0.45%
$ 6.55 million $ 372,853
Jun 25, 2 AM $ 0.0000158
-0.81%
$ 6.52 million $ 373,185
Jun 25, 1 AM $ 0.0000159
+0.80%
$ 6.58 million $ 374,727
Jun 25, 12 AM $ 0.0000158
+0.17%
$ 6.53 million $ 372,016
Jun 24, 11 PM $ 0.0000158
+0.28%
$ 6.52 million $ 389,155
Jun 24, 10 PM $ 0.0000157
-0.44%
$ 6.5 million $ 393,997
Jun 24, 9 PM $ 0.0000158
+1.30%
$ 6.52 million $ 393,851