Apu Apustaja Historical Data

APU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0000292
+0.19%
$ 12.08 million $ 317,877
Mar 13, 8 PM $ 0.0000292
+0.01%
$ 12.06 million $ 316,023
Mar 13, 7 PM $ 0.0000292
-1.02%
$ 12.06 million $ 314,454
Mar 13, 6 PM $ 0.0000295
+0.47%
$ 12.18 million $ 319,675
Mar 13, 5 PM $ 0.0000293
-1.00%
$ 12.12 million $ 321,556
Mar 13, 4 PM $ 0.0000296
+0.02%
$ 12.25 million $ 280,168
Mar 13, 3 PM $ 0.0000296
-2.03%
$ 12.24 million $ 318,352
Mar 13, 2 PM $ 0.0000302
+0.96%
$ 12.5 million $ 319,280
Mar 13, 1 PM $ 0.00003
+2.16%
$ 12.39 million $ 319,488
Mar 13, 12 PM $ 0.0000293
+0.36%
$ 12.13 million $ 315,282
Mar 13, 11 AM $ 0.0000292
+0.10%
$ 12.08 million $ 310,207
Mar 13, 10 AM $ 0.0000292
+0.34%
$ 12.07 million $ 307,554
Mar 13, 9 AM $ 0.0000291
+0.44%
$ 12.03 million $ 310,148
Mar 13, 8 AM $ 0.000029
-0.12%
$ 11.98 million $ 314,079
Mar 13, 7 AM $ 0.000029
+0.97%
$ 11.99 million $ 317,953
Mar 13, 6 AM $ 0.0000287
-2.29%
$ 11.88 million $ 317,754
Mar 13, 5 AM $ 0.0000294
+1.39%
$ 12.15 million $ 316,090
Mar 13, 4 AM $ 0.000029
+3.54%
$ 11.99 million $ 307,204
Mar 13, 3 AM $ 0.000028
+0.01%
$ 11.58 million $ 282,418
Mar 13, 2 AM $ 0.000028
-1.03%
$ 11.58 million $ 317,963
Mar 13, 1 AM $ 0.0000283
+0.15%
$ 11.7 million $ 310,584
Mar 13, 12 AM $ 0.0000283
+2.85%
$ 11.68 million $ 314,109
Mar 12, 11 PM $ 0.0000275
+0.92%
$ 11.36 million $ 308,611
Mar 12, 10 PM $ 0.0000272
-0.27%
$ 11.25 million $ 309,729
Mar 12, 9 PM $ 0.0000273
-0.16%
$ 11.28 million $ 316,778
Mar 12, 8 PM $ 0.0000273
-0.27%
$ 11.3 million $ 322,089
Mar 12, 7 PM $ 0.0000274
+2.18%
$ 11.33 million $ 326,054
Mar 12, 6 PM $ 0.0000268
+0.20%
$ 11.09 million $ 299,758
Mar 12, 5 PM $ 0.0000268
+0.28%
$ 11.07 million $ 291,624
Mar 12, 4 PM $ 0.0000267
-13.31%
$ 11.04 million $ 280,452
Mar 12, 3 PM $ 0.0000304
+13.68%
$ 12.57 million $ 169,034
Mar 12, 2 PM $ 0.0000267
-0.20%
$ 11.05 million $ 292,299
Mar 12, 1 PM $ 0.0000268
-0.14%
$ 11.07 million $ 286,092
Mar 12, 12 PM $ 0.0000268
-0.24%
$ 11.09 million $ 280,234
Mar 12, 11 AM $ 0.0000269
+0.42%
$ 11.12 million $ 280,481
Mar 12, 10 AM $ 0.0000268
+0.94%
$ 11.07 million $ 286,107
Mar 12, 9 AM $ 0.0000265
+0.15%
$ 10.97 million $ 281,109
Mar 12, 8 AM $ 0.0000265
-0.68%
$ 10.95 million $ 280,985
Mar 12, 7 AM $ 0.0000267
+1.71%
$ 11.02 million $ 281,714
Mar 12, 6 AM $ 0.0000262
-0.45%
$ 10.84 million $ 286,654
Mar 12, 5 AM $ 0.0000263
-0.28%
$ 10.89 million $ 301,376
Mar 12, 4 AM $ 0.0000264
+0.13%
$ 10.92 million $ 308,671
Mar 12, 3 AM $ 0.0000264
+0.21%
$ 10.91 million $ 400,512
Mar 12, 2 AM $ 0.0000263
-0.88%
$ 10.88 million $ 403,157
Mar 12, 1 AM $ 0.0000266
-0.83%
$ 10.98 million $ 418,908
Mar 12, 12 AM $ 0.0000268
+0.30%
$ 11.07 million $ 457,778
Mar 11, 11 PM $ 0.0000267
-0.94%
$ 11.03 million $ 502,993
Mar 11, 10 PM $ 0.000027
-0.31%
$ 11.14 million $ 497,664
Mar 11, 9 PM $ 0.000027
+0.36%
$ 11.18 million $ 489,436
Mar 11, 8 PM $ 0.0000269
-0.14%
$ 11.14 million $ 479,421