Apu Apustaja Historical Data

APU Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0000303
+0.05%
$ 12.53 million $ 262,868
May 5, 1 PM $ 0.0000303
+0.35%
$ 12.53 million $ 264,144
May 5, 12 PM $ 0.0000302
+0.95%
$ 12.48 million $ 272,373
May 5, 11 AM $ 0.0000299
-0.33%
$ 12.36 million $ 270,415
May 5, 10 AM $ 0.00003
+0.96%
$ 12.4 million $ 268,441
May 5, 9 AM $ 0.0000297
-1.86%
$ 12.28 million $ 241,261
May 5, 8 AM $ 0.0000303
-0.07%
$ 12.52 million $ 226,495
May 5, 7 AM $ 0.0000303
+0.23%
$ 12.53 million $ 224,942
May 5, 6 AM $ 0.0000302
+0.28%
$ 12.5 million $ 224,195
May 5, 5 AM $ 0.0000302
+0.38%
$ 12.46 million $ 225,106
May 5, 4 AM $ 0.00003
+0.01%
$ 12.42 million $ 224,180
May 5, 3 AM $ 0.00003
+0.93%
$ 12.41 million $ 224,666
May 5, 2 AM $ 0.0000298
-0.18%
$ 12.3 million $ 230,187
May 5, 1 AM $ 0.0000298
+0.09%
$ 12.32 million $ 232,764
May 5, 12 AM $ 0.0000298
+0.29%
$ 12.31 million $ 231,311
May 4, 11 PM $ 0.0000297
-0.55%
$ 12.28 million $ 228,551
May 4, 10 PM $ 0.0000299
-0.36%
$ 12.34 million $ 232,621
May 4, 9 PM $ 0.00003
+0.59%
$ 12.39 million $ 236,846
May 4, 8 PM $ 0.0000298
+0.20%
$ 12.32 million $ 239,299
May 4, 7 PM $ 0.0000297
+0.04%
$ 12.29 million $ 251,404
May 4, 6 PM $ 0.0000297
-0.18%
$ 12.29 million $ 254,010
May 4, 5 PM $ 0.0000297
-0.12%
$ 12.29 million $ 253,583
May 4, 4 PM $ 0.0000298
+0.00%
$ 12.31 million $ 246,998
May 4, 3 PM $ 0.0000298
-2.08%
$ 12.31 million $ 240,526
May 4, 2 PM $ 0.0000304
+0.81%
$ 12.57 million $ 242,862
May 4, 1 PM $ 0.0000302
+0.82%
$ 12.47 million $ 241,960
May 4, 12 PM $ 0.0000299
+0.41%
$ 12.37 million $ 233,427
May 4, 11 AM $ 0.0000298
+0.24%
$ 12.32 million $ 240,162
May 4, 10 AM $ 0.0000297
-1.96%
$ 12.29 million $ 240,335
May 4, 9 AM $ 0.0000303
+0.28%
$ 12.53 million $ 243,025
May 4, 8 AM $ 0.0000302
+0.09%
$ 12.5 million $ 250,496
May 4, 7 AM $ 0.0000302
+0.07%
$ 12.49 million $ 263,682
May 4, 6 AM $ 0.0000302
-0.16%
$ 12.48 million $ 282,405
May 4, 5 AM $ 0.0000302
+0.48%
$ 12.5 million $ 278,963
May 4, 4 AM $ 0.0000301
-0.53%
$ 12.44 million $ 273,518
May 4, 3 AM $ 0.0000302
+0.98%
$ 12.5 million $ 270,866
May 4, 2 AM $ 0.00003
-2.67%
$ 12.38 million $ 263,128
May 4, 1 AM $ 0.0000308
+6.44%
$ 12.72 million $ 413,857
May 4, 12 AM $ 0.0000289
-0.24%
$ 11.95 million $ 251,098
May 3, 11 PM $ 0.000029
-0.45%
$ 11.98 million $ 248,083
May 3, 10 PM $ 0.0000291
+0.44%
$ 12.03 million $ 245,182
May 3, 9 PM $ 0.000029
-0.32%
$ 11.98 million $ 240,778
May 3, 8 PM $ 0.0000291
-1.51%
$ 12.02 million $ 239,395
May 3, 7 PM $ 0.0000295
-0.06%
$ 12.21 million $ 221,764
May 3, 6 PM $ 0.0000295
-0.25%
$ 12.21 million $ 219,394
May 3, 5 PM $ 0.0000296
+0.45%
$ 12.24 million $ 218,258
May 3, 4 PM $ 0.0000295
-0.07%
$ 12.19 million $ 218,150
May 3, 3 PM $ 0.0000295
-2.21%
$ 12.2 million $ 218,622
May 3, 2 PM $ 0.0000302
+1.10%
$ 12.47 million $ 200,530
May 3, 1 PM $ 0.0000298
-0.27%
$ 12.34 million $ 197,436