Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $0.0000259
+0.39%
$10.72 million $232,181
Aug 28, 10 PM $0.0000258
-0.08%
$10.68 million $230,586
Aug 28, 9 PM $0.0000259
-0.84%
$10.69 million $229,387
Aug 28, 8 PM $0.0000261
-1.04%
$10.78 million $224,547
Aug 28, 7 PM $0.0000263
+0.21%
$10.89 million $223,126
Aug 28, 6 PM $0.0000263
-0.61%
$10.87 million $222,756
Aug 28, 5 PM $0.0000265
-1.29%
$10.93 million $236,208
Aug 28, 4 PM $0.0000268
-2.03%
$11.08 million $238,537
Aug 28, 3 PM $0.0000274
+0.09%
$11.31 million $238,156
Aug 28, 2 PM $0.0000273
+0.38%
$11.3 million $236,382
Aug 28, 1 PM $0.0000272
+0.05%
$11.25 million $249,637
Aug 28, 12 PM $0.0000272
-1.52%
$11.25 million $248,228
Aug 28, 11 AM $0.0000276
-0.14%
$11.42 million $269,152
Aug 28, 10 AM $0.0000277
+0.58%
$11.44 million $280,627
Aug 28, 9 AM $0.0000275
-0.12%
$11.37 million $280,930
Aug 28, 8 AM $0.0000275
+0.06%
$11.39 million $284,644
Aug 28, 7 AM $0.0000275
+0.55%
$11.38 million $289,346
Aug 28, 6 AM $0.0000274
+0.25%
$11.31 million $286,318
Aug 28, 5 AM $0.0000273
+0.11%
$11.29 million $286,192
Aug 28, 4 AM $0.0000273
-0.31%
$11.27 million $283,348
Aug 28, 3 AM $0.0000274
+0.51%
$11.31 million $284,264
Aug 28, 2 AM $0.0000272
-3.28%
$11.25 million $281,534
Aug 28, 1 AM $0.0000281
-1.29%
$11.63 million $268,451
Aug 28, 12 AM $0.0000285
-0.02%
$11.79 million $267,854
Aug 27, 11 PM $0.0000285
+0.03%
$11.79 million $267,921
Aug 27, 10 PM $0.0000285
+0.17%
$11.78 million $269,264
Aug 27, 9 PM $0.0000285
-0.58%
$11.76 million $268,903
Aug 27, 8 PM $0.0000286
-0.03%
$11.83 million $272,275
Aug 27, 7 PM $0.0000286
+0.13%
$11.84 million $273,103
Aug 27, 6 PM $0.0000286
-3.09%
$11.82 million $272,577
Aug 27, 5 PM $0.0000295
-0.15%
$12.2 million $261,158
Aug 27, 4 PM $0.0000296
+0.33%
$12.22 million $258,709
Aug 27, 3 PM $0.0000295
-0.35%
$12.18 million $257,850
Aug 27, 2 PM $0.0000296
-1.84%
$12.22 million $257,694
Aug 27, 1 PM $0.0000301
+1.02%
$12.45 million $244,115
Aug 27, 12 PM $0.0000298
+1.21%
$12.32 million $237,834
Aug 27, 11 AM $0.0000295
-1.60%
$12.17 million $231,280
Aug 27, 10 AM $0.0000299
-0.22%
$12.37 million $208,488
Aug 27, 9 AM $0.00003
+0.60%
$12.4 million $208,659
Aug 27, 8 AM $0.0000298
+1.91%
$12.32 million $204,492
Aug 27, 7 AM $0.0000293
+0.05%
$12.09 million $200,501
Aug 27, 6 AM $0.0000292
+0.03%
$12.09 million $203,422
Aug 27, 5 AM $0.0000292
+0.05%
$12.08 million $206,702
Aug 27, 4 AM $0.0000292
-0.41%
$12.08 million $208,821
Aug 27, 3 AM $0.0000293
+0.43%
$12.13 million $210,863
Aug 27, 2 AM $0.0000292
+0.29%
$12.08 million $213,017
Aug 27, 1 AM $0.0000291
+0.50%
$12.04 million $212,382
Aug 27, 12 AM $0.000029
+0.08%
$11.98 million $210,596
Aug 26, 11 PM $0.000029
-0.23%
$11.97 million $212,847
Aug 26, 10 PM $0.000029
+0.42%
$12 million $211,706