Apu Apustaja Historical Data

APU Page 19
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0000205
+0.00%
$ 8.46 million $ 246,537
12:25 PM $ 0.0000205
+0.05%
$ 8.46 million $ 246,537
12:24 PM $ 0.0000205
+0.04%
$ 8.46 million $ 246,394
12:23 PM $ 0.0000205
+0.00%
$ 8.46 million $ 246,406
12:22 PM $ 0.0000205
+0.00%
$ 8.46 million $ 246,367
12:21 PM $ 0.0000205
+0.00%
$ 8.46 million $ 246,367
12:20 PM $ 0.0000205
-0.05%
$ 8.46 million $ 246,366
12:19 PM $ 0.0000205
+0.29%
$ 8.46 million $ 246,168
12:18 PM $ 0.0000204
+0.00%
$ 8.46 million $ 246,179
12:17 PM $ 0.0000204
+0.03%
$ 8.46 million $ 246,149
12:16 PM $ 0.0000204
+0.00%
$ 8.46 million $ 246,149
12:15 PM $ 0.0000204
+0.08%
$ 8.46 million $ 246,149
12:14 PM $ 0.0000204
+0.12%
$ 8.43 million $ 246,104
12:13 PM $ 0.0000204
+0.00%
$ 8.43 million $ 246,104
12:12 PM $ 0.0000204
-0.03%
$ 8.43 million $ 246,169
12:11 PM $ 0.0000204
+0.00%
$ 8.43 million $ 246,169
12:10 PM $ 0.0000204
-0.05%
$ 8.43 million $ 246,167
12:09 PM $ 0.0000204
-0.63%
$ 8.42 million $ 245,966
12:08 PM $ 0.0000205
+0.00%
$ 8.42 million $ 245,983
12:07 PM $ 0.0000205
-0.01%
$ 8.42 million $ 245,983
12:06 PM $ 0.0000205
+0.00%
$ 8.42 million $ 246,031
12:05 PM $ 0.0000205
-0.03%
$ 8.42 million $ 245,910
12:04 PM $ 0.0000205
+0.10%
$ 8.48 million $ 245,948
12:03 PM $ 0.0000205
+0.00%
$ 8.48 million $ 245,948
12:02 PM $ 0.0000205
+0.05%
$ 8.48 million $ 245,948
12:01 PM $ 0.0000205
+0.00%
$ 8.48 million $ 246,278
12:00 PM $ 0.0000205
-0.02%
$ 8.48 million $ 246,137
11:59 AM $ 0.0000205
+0.06%
$ 8.47 million $ 246,140
11:58 AM $ 0.0000205
+0.00%
$ 8.47 million $ 246,140
11:57 AM $ 0.0000205
+0.29%
$ 8.47 million $ 246,140
11:56 AM $ 0.0000204
+0.00%
$ 8.47 million $ 245,347
11:55 AM $ 0.0000204
+0.10%
$ 8.47 million $ 245,176
11:54 AM $ 0.0000204
+0.08%
$ 8.43 million $ 245,448
11:53 AM $ 0.0000204
-0.01%
$ 8.43 million $ 245,448
11:52 AM $ 0.0000204
-0.31%
$ 8.43 million $ 246,148
11:51 AM $ 0.0000205
+0.00%
$ 8.43 million $ 246,148
11:50 AM $ 0.0000205
-0.04%
$ 8.43 million $ 246,046
11:49 AM $ 0.0000205
-0.13%
$ 8.46 million $ 246,226
11:48 AM $ 0.0000205
+0.00%
$ 8.46 million $ 246,226
11:47 AM $ 0.0000205
+0.10%
$ 8.46 million $ 246,226
11:46 AM $ 0.0000205
+0.00%
$ 8.46 million $ 245,901
11:45 AM $ 0.0000205
-0.08%
$ 8.46 million $ 245,901
11:44 AM $ 0.0000205
+0.04%
$ 8.47 million $ 245,914
11:43 AM $ 0.0000205
+0.00%
$ 8.47 million $ 245,914
11:42 AM $ 0.0000205
-0.07%
$ 8.47 million $ 246,114
11:41 AM $ 0.0000205
+0.00%
$ 8.47 million $ 246,114
11:40 AM $ 0.0000205
+0.04%
$ 8.47 million $ 246,114
11:39 AM $ 0.0000205
-0.21%
$ 8.47 million $ 246,158
11:38 AM $ 0.0000205
+0.00%
$ 8.47 million $ 246,170
11:37 AM $ 0.0000205
-0.01%
$ 8.47 million $ 246,170