Apu Apustaja Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000305
+83.10%
$ 117.46 million $ 18.04 million
Apr 28 $ 0.000179
-7.19%
$ 68.93 million $ 8.67 million
Apr 21 $ 0.000193
+20.37%
$ 79.67 million $ 16.31 million
Apr 14 $ 0.000155
+2.00%
$ 66.19 million $ 16.88 million
Apr 7 $ 0.000177
+42.82%
$ 62.76 million $ 19.67 million
Mar 31 $ 0.000161
-10.77%
$ 51.4 million $ 16.31 million
Mar 24 $ 0.000173
-16.02%
$ 74.53 million $ 17.73 million
Mar 17 $ 0.000208
+3.76%
$ 85.19 million $ 17.65 million
Mar 10 $ 0.000196
+51.14%
$ 83.07 million $ 22.06 million
Mar 3 $ 0.000155
-28.88%
$ 53.61 million $ 13.92 million
Feb 24 $ 0.000218
+5.38%
$ 90 million $ 19.42 million
Feb 17 $ 0.0002
-15.00%
$ 85.41 million $ 18.83 million
Feb 10 $ 0.000241
+11.36%
$ 96.91 million $ 15.88 million
Feb 3 $ 0.000212
-18.79%
$ 88.73 million $ 22.11 million
Jan 27 $ 0.000261
-33.58%
$ 106.79 million $ 40.19 million
Jan 20 $ 0.000405
-15.84%
$ 160.79 million $ 32.49 million
Jan 13 $ 0.00057
-20.14%
$ 196.95 million $ 36.32 million
Jan 6 $ 0.000689
-13.13%
$ 292.15 million $ 38.21 million
Dec 30 $ 0.000755
+46.94%
$ 324.84 million $ 38.55 million
Dec 23 $ 0.000561
-7.98%
$ 210.25 million $ 26.18 million
Dec 16 $ 0.000598
-29.17%
$ 249.01 million $ 41.27 million
Dec 9 $ 0.000819
-21.28%
$ 345.11 million $ 46.15 million
Dec 2 $ 0.000938
-4.63%
$ 424.97 million $ 50.75 million
Nov 25 $ 0.000984
+12.51%
$ 402.06 million $ 56.48 million
Nov 18 $ 0.000831
-35.85%
$ 357.94 million $ 6.21 billion
Nov 11 $ 0.00124
+14.98%
$ 529.17 million $ 122.3 million
Nov 4 $ 0.00103
+48.32%
$ 439.47 million $ 78 million
Oct 28 $ 0.000692
-21.51%
$ 282.81 million $ 88.24 million
Oct 21 $ 0.000781
-25.19%
$ 360.68 million $ 73.29 million
Oct 14 $ 0.00104
+12.96%
$ 426.48 million $ 101.24 million
Oct 7 $ 0.000871
+83.58%
$ 377.57 million $ 112.81 million
Sep 30 $ 0.000385
+2.60%
$ 193.55 million $ 69.52 million
Sep 23 $ 0.000305
+18.07%
$ 152.95 million $ 52.54 million
Sep 16 $ 0.000293
+55.52%
$ 105.49 million $ 47.38 million
Sep 9 $ 0.000214
+29.85%
$ 76.81 million $ 42.34 million
Sep 2 $ 0.000168
-9.86%
$ 67.38 million $ 51.96 million
Aug 26 $ 0.000187
-36.04%
$ 75.31 million $ 47.15 million
Aug 19 $ 0.00032
+51.36%
$ 117.72 million $ 52.93 million
Aug 12 $ 0.000204
-21.93%
$ 84.85 million $ 52.59 million
Aug 5 $ 0.000312
-12.87%
$ 105.66 million $ 70.4 million
Jul 29 $ 0.000384
-32.41%
$ 144.55 million $ 54.71 million
Jul 22 $ 0.000639
-10.26%
$ 181.62 million $ 93.17 million
Jul 15 $ 0.00073
+31.14%
$ 227.94 million $ 126.85 million
Jul 8 $ 0.000469
+34.14%
$ 177.87 million $ 82.91 million
Jul 1 $ 0.000411
-15.12%
$ 111.8 million $ 82.39 million
Jun 24 $ 0.000495
+45.31%
$ 154.96 million $ 104.92 million
Jun 17 $ 0.000423
-32.44%
$ 108.78 million $ 102.02 million
Jun 10 $ 0.000553
+10.01%
$ 200.39 million $ 83.52 million
Jun 3 $ 0.000467
-25.09%
$ 160.81 million $ 72.35 million
May 27 $ 0.000623
-14.98%
$ 210.45 million $ 119.66 million