Apu Apustaja Historical Data

APU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0000158
+1.30%
$ 6.52 million $ 393,851
Jun 24, 8 PM $ 0.0000156
-1.03%
$ 6.44 million $ 388,655
Jun 24, 7 PM $ 0.0000159
-3.67%
$ 6.55 million $ 277,237
Jun 24, 6 PM $ 0.0000165
+0.78%
$ 6.8 million $ 288,447
Jun 24, 5 PM $ 0.0000163
-1.83%
$ 6.75 million $ 286,591
Jun 24, 4 PM $ 0.0000167
-1.90%
$ 6.88 million $ 283,467
Jun 24, 3 PM $ 0.000017
-0.50%
$ 7.01 million $ 284,522
Jun 24, 2 PM $ 0.0000171
+0.39%
$ 7.05 million $ 298,078
Jun 24, 1 PM $ 0.000017
-0.11%
$ 7.02 million $ 297,777
Jun 24, 12 PM $ 0.000017
-0.19%
$ 7.03 million $ 391,068
Jun 24, 11 AM $ 0.0000171
+0.51%
$ 7.05 million $ 390,511
Jun 24, 10 AM $ 0.000017
-0.34%
$ 7.01 million $ 385,540
Jun 24, 9 AM $ 0.000017
+0.47%
$ 7.04 million $ 385,960
Jun 24, 8 AM $ 0.000017
-0.20%
$ 7.02 million $ 387,420
Jun 24, 7 AM $ 0.000017
-0.43%
$ 7.03 million $ 397,933
Jun 24, 6 AM $ 0.0000171
+0.43%
$ 7.06 million $ 398,174
Jun 24, 5 AM $ 0.000017
-0.10%
$ 7.03 million $ 397,405
Jun 24, 4 AM $ 0.000017
+0.12%
$ 7.02 million $ 391,088
Jun 24, 3 AM $ 0.000017
-0.22%
$ 7.02 million $ 397,078
Jun 24, 2 AM $ 0.000017
+0.62%
$ 7.03 million $ 396,602
Jun 24, 1 AM $ 0.0000169
-0.93%
$ 7.01 million $ 396,091
Jun 24, 12 AM $ 0.0000171
-1.10%
$ 7.08 million $ 393,787
Jun 23, 11 PM $ 0.0000173
-0.49%
$ 7.17 million $ 373,775
Jun 23, 10 PM $ 0.0000174
-0.29%
$ 7.2 million $ 374,031
Jun 23, 9 PM $ 0.0000175
-0.09%
$ 7.24 million $ 376,048
Jun 23, 8 PM $ 0.0000175
-0.17%
$ 7.24 million $ 374,732
Jun 23, 7 PM $ 0.0000175
+0.44%
$ 7.25 million $ 375,243
Jun 23, 6 PM $ 0.0000175
-0.09%
$ 7.22 million $ 374,487
Jun 23, 5 PM $ 0.0000175
+0.16%
$ 7.23 million $ 374,638
Jun 23, 4 PM $ 0.0000175
+0.08%
$ 7.22 million $ 372,643
Jun 23, 3 PM $ 0.0000175
+1.36%
$ 7.21 million $ 371,871
Jun 23, 2 PM $ 0.0000172
+1.75%
$ 7.12 million $ 362,971
Jun 23, 1 PM $ 0.0000169
-7.35%
$ 6.99 million $ 356,478
Jun 23, 12 PM $ 0.0000183
+0.07%
$ 7.55 million $ 255,751
Jun 23, 11 AM $ 0.0000183
+0.44%
$ 7.56 million $ 258,061
Jun 23, 10 AM $ 0.0000182
+0.25%
$ 7.52 million $ 258,295
Jun 23, 9 AM $ 0.0000182
-0.39%
$ 7.51 million $ 257,788
Jun 23, 8 AM $ 0.0000182
-1.70%
$ 7.53 million $ 258,966
Jun 23, 7 AM $ 0.0000185
-0.41%
$ 7.66 million $ 247,376
Jun 23, 6 AM $ 0.0000186
-0.20%
$ 7.7 million $ 246,982
Jun 23, 5 AM $ 0.0000187
-1.30%
$ 7.72 million $ 249,044
Jun 23, 4 AM $ 0.0000189
-0.30%
$ 7.82 million $ 255,776
Jun 23, 3 AM $ 0.000019
-0.16%
$ 7.84 million $ 255,631
Jun 23, 2 AM $ 0.000019
-0.26%
$ 7.86 million $ 256,393
Jun 23, 1 AM $ 0.0000191
+0.16%
$ 7.88 million $ 254,881
Jun 23, 12 AM $ 0.000019
+0.03%
$ 7.86 million $ 257,995
Jun 22, 11 PM $ 0.000019
+0.16%
$ 7.86 million $ 260,270
Jun 22, 10 PM $ 0.000019
-0.12%
$ 7.85 million $ 264,459
Jun 22, 9 PM $ 0.000019
+1.01%
$ 7.86 million $ 265,185
Jun 22, 8 PM $ 0.0000188
+0.46%
$ 7.78 million $ 260,320