Apu Apustaja Historical Data

APU Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0000298
-0.27%
$ 12.34 million $ 197,436
May 3, 12 PM $ 0.0000299
-0.86%
$ 12.37 million $ 196,950
May 3, 11 AM $ 0.0000302
+0.85%
$ 12.48 million $ 215,856
May 3, 10 AM $ 0.0000299
-0.78%
$ 12.37 million $ 212,579
May 3, 9 AM $ 0.0000302
+0.16%
$ 12.47 million $ 211,084
May 3, 8 AM $ 0.0000301
-0.85%
$ 12.45 million $ 202,235
May 3, 7 AM $ 0.0000304
-2.80%
$ 12.56 million $ 197,469
May 3, 6 AM $ 0.0000313
+0.56%
$ 12.92 million $ 175,612
May 3, 5 AM $ 0.0000311
-0.11%
$ 12.85 million $ 180,237
May 3, 4 AM $ 0.0000311
-0.88%
$ 12.86 million $ 180,791
May 3, 3 AM $ 0.0000314
-0.10%
$ 12.97 million $ 182,817
May 3, 2 AM $ 0.0000314
-0.95%
$ 12.99 million $ 183,718
May 3, 1 AM $ 0.0000317
-0.37%
$ 13.11 million $ 196,214
May 3, 12 AM $ 0.0000318
+0.26%
$ 13.16 million $ 203,476
May 2, 11 PM $ 0.0000318
+0.04%
$ 13.13 million $ 204,539
May 2, 10 PM $ 0.0000317
+0.12%
$ 13.12 million $ 204,524
May 2, 9 PM $ 0.0000317
+0.70%
$ 13.11 million $ 203,305
May 2, 8 PM $ 0.0000315
-0.07%
$ 13.01 million $ 199,309
May 2, 7 PM $ 0.0000315
+0.11%
$ 13.02 million $ 204,105
May 2, 6 PM $ 0.0000315
+0.33%
$ 13.01 million $ 202,791
May 2, 5 PM $ 0.0000314
-0.04%
$ 12.97 million $ 202,658
May 2, 4 PM $ 0.0000314
-0.46%
$ 12.97 million $ 208,875
May 2, 3 PM $ 0.0000315
-0.60%
$ 13.03 million $ 202,624
May 2, 2 PM $ 0.0000317
+0.87%
$ 13.11 million $ 204,927
May 2, 1 PM $ 0.0000314
-0.09%
$ 13 million $ 203,219
May 2, 12 PM $ 0.0000315
+2.20%
$ 13.01 million $ 200,585
May 2, 11 AM $ 0.0000308
-0.37%
$ 12.73 million $ 181,848
May 2, 10 AM $ 0.0000309
+0.38%
$ 12.78 million $ 180,314
May 2, 9 AM $ 0.0000308
-0.01%
$ 12.73 million $ 178,817
May 2, 8 AM $ 0.0000308
-1.12%
$ 12.73 million $ 178,527
May 2, 7 AM $ 0.0000311
-1.22%
$ 12.87 million $ 179,399
May 2, 6 AM $ 0.0000315
+1.10%
$ 13.03 million $ 180,460
May 2, 5 AM $ 0.0000312
-0.50%
$ 12.89 million $ 176,387
May 2, 4 AM $ 0.0000313
+0.16%
$ 12.96 million $ 176,905
May 2, 3 AM $ 0.0000313
+0.02%
$ 12.94 million $ 177,736
May 2, 2 AM $ 0.0000313
+0.77%
$ 12.93 million $ 177,247
May 2, 1 AM $ 0.000031
-1.87%
$ 12.83 million $ 176,111
May 2, 12 AM $ 0.0000316
+0.80%
$ 13.08 million $ 163,499
May 1, 11 PM $ 0.0000314
-0.06%
$ 12.97 million $ 162,325
May 1, 10 PM $ 0.0000314
-0.54%
$ 12.98 million $ 163,520
May 1, 9 PM $ 0.0000316
+0.58%
$ 13.05 million $ 165,893
May 1, 8 PM $ 0.0000314
-1.79%
$ 12.98 million $ 165,749
May 1, 7 PM $ 0.000032
-0.07%
$ 13.21 million $ 172,800
May 1, 6 PM $ 0.000032
-0.94%
$ 13.22 million $ 174,207
May 1, 5 PM $ 0.0000323
+0.67%
$ 13.35 million $ 172,055
May 1, 4 PM $ 0.0000321
-0.17%
$ 13.26 million $ 173,226
May 1, 3 PM $ 0.0000321
+0.40%
$ 13.28 million $ 199,277
May 1, 2 PM $ 0.000032
+0.78%
$ 13.23 million $ 198,781
May 1, 1 PM $ 0.0000318
+0.58%
$ 13.13 million $ 200,708
May 1, 12 PM $ 0.0000316
+0.16%
$ 13.05 million $ 199,663