Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 PM $0.000029
+0.42%
$12 million $211,706
Aug 26, 9 PM $0.0000289
+1.41%
$11.95 million $208,409
Aug 26, 8 PM $0.0000285
-0.27%
$11.78 million $216,496
Aug 26, 7 PM $0.0000286
+0.72%
$11.82 million $232,483
Aug 26, 6 PM $0.0000284
+0.11%
$11.73 million $236,447
Aug 26, 5 PM $0.0000284
+0.30%
$11.72 million $237,230
Aug 26, 4 PM $0.0000283
-0.23%
$11.68 million $253,484
Aug 26, 3 PM $0.0000283
+0.41%
$11.71 million $262,684
Aug 26, 2 PM $0.0000282
-0.09%
$11.66 million $262,869
Aug 26, 1 PM $0.0000282
-0.25%
$11.67 million $266,252
Aug 26, 12 PM $0.0000283
+0.00%
$11.7 million $266,896
Aug 26, 11 AM $0.0000283
-1.10%
$11.7 million $272,839
Aug 26, 10 AM $0.0000286
+0.06%
$11.83 million $277,411
Aug 26, 9 AM $0.0000286
+0.08%
$11.83 million $292,688
Aug 26, 8 AM $0.0000286
+1.15%
$11.82 million $312,568
Aug 26, 7 AM $0.0000283
+0.69%
$11.68 million $311,943
Aug 26, 6 AM $0.0000281
+0.05%
$11.6 million $310,751
Aug 26, 5 AM $0.0000281
+0.70%
$11.6 million $309,485
Aug 26, 4 AM $0.0000279
-0.52%
$11.52 million $311,703
Aug 26, 3 AM $0.000028
-0.01%
$11.58 million $319,499
Aug 26, 2 AM $0.000028
+0.75%
$11.58 million $320,221
Aug 26, 1 AM $0.0000278
-0.10%
$11.49 million $320,485
Aug 26, 12 AM $0.0000278
+0.24%
$11.5 million $320,563
Aug 25, 11 PM $0.0000278
-0.46%
$11.47 million $319,879
Aug 25, 10 PM $0.0000279
-0.45%
$11.53 million $323,194
Aug 25, 9 PM $0.000028
-0.07%
$11.57 million $319,669
Aug 25, 8 PM $0.000028
-2.72%
$11.58 million $321,461
Aug 25, 7 PM $0.0000288
-1.46%
$11.9 million $321,888
Aug 25, 6 PM $0.0000292
-0.12%
$12.08 million $314,765
Aug 25, 5 PM $0.0000293
-0.10%
$12.09 million $317,576
Aug 25, 4 PM $0.0000293
-2.76%
$12.11 million $312,348
Aug 25, 3 PM $0.0000301
-0.11%
$12.45 million $292,754
Aug 25, 2 PM $0.0000302
+0.00%
$12.46 million $296,990
Aug 25, 1 PM $0.0000302
-0.43%
$12.46 million $298,692
Aug 25, 12 PM $0.0000303
-0.40%
$12.52 million $296,966
Aug 25, 11 AM $0.0000304
+0.91%
$12.57 million $298,198
Aug 25, 10 AM $0.0000301
-2.79%
$12.45 million $293,122
Aug 25, 9 AM $0.000031
-1.29%
$12.81 million $279,083
Aug 25, 8 AM $0.0000314
-0.64%
$12.98 million $263,893
Aug 25, 7 AM $0.0000316
+0.42%
$13.06 million $258,575
Aug 25, 6 AM $0.0000315
+0.62%
$13.01 million $257,573
Aug 25, 5 AM $0.0000313
+2.27%
$12.93 million $254,759
Aug 25, 4 AM $0.0000306
-0.59%
$12.64 million $242,423
Aug 25, 3 AM $0.0000308
+0.33%
$12.71 million $238,772
Aug 25, 2 AM $0.0000307
-0.04%
$12.67 million $232,837
Aug 25, 1 AM $0.0000307
+0.48%
$12.68 million $232,714
Aug 25, 12 AM $0.0000305
+1.33%
$12.62 million $233,999
Aug 24, 11 PM $0.0000301
-0.54%
$12.45 million $228,830
Aug 24, 10 PM $0.0000303
-0.20%
$12.52 million $228,529
Aug 24, 9 PM $0.0000303
-0.79%
$12.54 million $234,574