Apu Apustaja Historical Data

APU Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0000318
+0.58%
$ 13.13 million $ 200,708
May 1, 12 PM $ 0.0000316
+0.16%
$ 13.05 million $ 199,663
May 1, 11 AM $ 0.0000315
+0.40%
$ 13.03 million $ 200,195
May 1, 10 AM $ 0.0000314
-0.16%
$ 12.98 million $ 198,812
May 1, 9 AM $ 0.0000314
-0.33%
$ 13 million $ 198,383
May 1, 8 AM $ 0.0000316
+1.34%
$ 13.04 million $ 196,113
May 1, 7 AM $ 0.0000311
-0.63%
$ 12.87 million $ 191,018
May 1, 6 AM $ 0.0000313
+0.14%
$ 12.95 million $ 193,987
May 1, 5 AM $ 0.0000313
+0.18%
$ 12.93 million $ 195,356
May 1, 4 AM $ 0.0000312
-0.13%
$ 12.91 million $ 193,571
May 1, 3 AM $ 0.0000313
+0.09%
$ 12.93 million $ 189,579
May 1, 2 AM $ 0.0000312
+0.01%
$ 12.91 million $ 188,417
May 1, 1 AM $ 0.0000312
+0.11%
$ 12.91 million $ 188,117
May 1, 12 AM $ 0.0000312
-0.02%
$ 12.9 million $ 190,206
Apr 30, 11 PM $ 0.0000312
+0.09%
$ 12.9 million $ 189,892
Apr 30, 10 PM $ 0.0000312
+0.19%
$ 12.89 million $ 188,699
Apr 30, 9 PM $ 0.0000311
+0.01%
$ 12.87 million $ 185,929
Apr 30, 8 PM $ 0.0000311
-0.01%
$ 12.87 million $ 186,298
Apr 30, 7 PM $ 0.0000311
+0.25%
$ 12.87 million $ 177,397
Apr 30, 6 PM $ 0.0000311
-0.12%
$ 12.84 million $ 177,333
Apr 30, 5 PM $ 0.0000311
+1.35%
$ 12.85 million $ 176,508
Apr 30, 4 PM $ 0.0000307
-3.39%
$ 12.68 million $ 170,670
Apr 30, 3 PM $ 0.0000318
+0.29%
$ 13.13 million $ 145,706
Apr 30, 2 PM $ 0.0000317
-1.30%
$ 13.09 million $ 144,534
Apr 30, 1 PM $ 0.0000321
+0.05%
$ 13.26 million $ 140,604
Apr 30, 12 PM $ 0.0000321
+0.22%
$ 13.25 million $ 143,476
Apr 30, 11 AM $ 0.000032
+0.00%
$ 13.23 million $ 140,449
Apr 30, 10 AM $ 0.000032
+0.28%
$ 13.23 million $ 140,019
Apr 30, 9 AM $ 0.0000319
-14.09%
$ 13.19 million $ 131,706
Apr 30, 8 AM $ 0.0000372
+0.13%
$ 15.39 million $ 159,786
Apr 30, 7 AM $ 0.0000383
+3.11%
$ 15.84 million $ 158,967
Apr 30, 6 AM $ 0.0000368
-0.89%
$ 15.23 million $ 162,308
Apr 30, 5 AM $ 0.0000379
+3.24%
$ 15.69 million $ 162,835
Apr 30, 4 AM $ 0.0000369
+0.13%
$ 15.27 million $ 163,134
Apr 30, 3 AM $ 0.0000378
+0.40%
$ 15.64 million $ 163,483
Apr 30, 2 AM $ 0.0000376
+16.69%
$ 15.54 million $ 174,493
Apr 30, 1 AM $ 0.0000322
-0.52%
$ 13.32 million $ 138,987
Apr 30, 12 AM $ 0.0000324
-0.13%
$ 13.39 million $ 138,385
Apr 29, 11 PM $ 0.0000324
+0.07%
$ 13.4 million $ 136,284
Apr 29, 10 PM $ 0.0000324
+0.44%
$ 13.39 million $ 135,657
Apr 29, 9 PM $ 0.0000323
+0.88%
$ 13.34 million $ 134,863
Apr 29, 8 PM $ 0.000032
-13.91%
$ 13.22 million $ 121,969
Apr 29, 7 PM $ 0.0000371
-1.00%
$ 15.36 million $ 165,113
Apr 29, 6 PM $ 0.0000375
+14.87%
$ 15.51 million $ 165,513
Apr 29, 5 PM $ 0.0000327
-0.27%
$ 13.5 million $ 131,263
Apr 29, 4 PM $ 0.0000328
+0.14%
$ 13.54 million $ 131,852
Apr 29, 3 PM $ 0.0000327
-0.57%
$ 13.52 million $ 145,524
Apr 29, 2 PM $ 0.0000329
-0.61%
$ 13.6 million $ 157,708
Apr 29, 1 PM $ 0.0000331
-0.99%
$ 13.68 million $ 158,760
Apr 29, 12 PM $ 0.0000334
-0.30%
$ 13.82 million $ 159,624