Apu Apustaja Historical Data

APU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0000188
+0.46%
$ 7.78 million $ 260,320
Jun 22, 7 PM $ 0.0000187
+0.06%
$ 7.74 million $ 262,678
Jun 22, 6 PM $ 0.0000187
+0.15%
$ 7.74 million $ 266,403
Jun 22, 5 PM $ 0.0000187
+0.20%
$ 7.72 million $ 265,563
Jun 22, 4 PM $ 0.0000186
-2.15%
$ 7.7 million $ 266,058
Jun 22, 3 PM $ 0.000019
-0.54%
$ 7.87 million $ 268,438
Jun 22, 2 PM $ 0.0000191
-0.38%
$ 7.91 million $ 270,230
Jun 22, 1 PM $ 0.0000192
+0.35%
$ 7.94 million $ 268,058
Jun 22, 12 PM $ 0.0000192
+0.80%
$ 7.92 million $ 268,312
Jun 22, 11 AM $ 0.000019
+0.43%
$ 7.85 million $ 273,360
Jun 22, 10 AM $ 0.0000189
-0.44%
$ 7.82 million $ 272,403
Jun 22, 9 AM $ 0.000019
+0.01%
$ 7.85 million $ 273,734
Jun 22, 8 AM $ 0.000019
+0.38%
$ 7.85 million $ 336,617
Jun 22, 7 AM $ 0.0000189
+0.38%
$ 7.82 million $ 355,259
Jun 22, 6 AM $ 0.0000189
-0.56%
$ 7.79 million $ 360,543
Jun 22, 5 AM $ 0.000019
-0.83%
$ 7.84 million $ 361,404
Jun 22, 4 AM $ 0.0000191
-0.15%
$ 7.9 million $ 353,100
Jun 22, 3 AM $ 0.0000192
-0.10%
$ 7.92 million $ 351,536
Jun 22, 2 AM $ 0.0000192
+0.47%
$ 7.93 million $ 347,134
Jun 22, 1 AM $ 0.0000191
+1.15%
$ 7.89 million $ 344,049
Jun 22, 12 AM $ 0.0000189
+0.87%
$ 7.8 million $ 342,860
Jun 21, 11 PM $ 0.0000187
-0.63%
$ 7.73 million $ 339,533
Jun 21, 10 PM $ 0.0000188
+0.18%
$ 7.79 million $ 337,488
Jun 21, 9 PM $ 0.0000188
-0.43%
$ 7.77 million $ 331,846
Jun 21, 8 PM $ 0.0000189
-0.76%
$ 7.8 million $ 329,153
Jun 21, 7 PM $ 0.000019
+0.18%
$ 7.85 million $ 328,535
Jun 21, 6 PM $ 0.000019
-0.14%
$ 7.84 million $ 323,273
Jun 21, 5 PM $ 0.000019
+0.20%
$ 7.85 million $ 322,582
Jun 21, 4 PM $ 0.0000189
+0.72%
$ 7.83 million $ 321,713
Jun 21, 3 PM $ 0.0000188
+0.21%
$ 7.77 million $ 316,931
Jun 21, 2 PM $ 0.0000188
+0.07%
$ 7.76 million $ 315,647
Jun 21, 1 PM $ 0.0000188
+0.05%
$ 7.76 million $ 315,804
Jun 21, 12 PM $ 0.0000188
-1.02%
$ 7.75 million $ 316,571
Jun 21, 11 AM $ 0.0000189
+0.09%
$ 7.83 million $ 311,897
Jun 21, 10 AM $ 0.0000189
+0.85%
$ 7.82 million $ 312,635
Jun 21, 9 AM $ 0.0000188
-2.20%
$ 7.76 million $ 308,181
Jun 21, 8 AM $ 0.0000192
-4.13%
$ 7.93 million $ 280,131
Jun 21, 7 AM $ 0.00002
-0.21%
$ 8.27 million $ 238,874
Jun 21, 6 AM $ 0.0000201
+0.26%
$ 8.29 million $ 232,492
Jun 21, 5 AM $ 0.00002
-0.17%
$ 8.26 million $ 233,566
Jun 21, 4 AM $ 0.00002
+0.51%
$ 8.28 million $ 238,768
Jun 21, 3 AM $ 0.0000199
-0.09%
$ 8.24 million $ 239,867
Jun 21, 2 AM $ 0.0000199
-0.32%
$ 8.24 million $ 243,139
Jun 21, 1 AM $ 0.00002
+0.59%
$ 8.27 million $ 245,011
Jun 21, 12 AM $ 0.0000199
+0.12%
$ 8.22 million $ 249,296
Jun 20, 11 PM $ 0.0000199
-0.04%
$ 8.21 million $ 249,848
Jun 20, 10 PM $ 0.0000199
+0.18%
$ 8.21 million $ 251,835
Jun 20, 9 PM $ 0.0000198
+0.06%
$ 8.2 million $ 252,507
Jun 20, 8 PM $ 0.0000198
+0.67%
$ 8.19 million $ 252,150
Jun 20, 7 PM $ 0.0000197
+0.30%
$ 8.13 million $ 251,660