Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 PM $0.0000303
-0.79%
$12.54 million $234,574
Aug 24, 8 PM $0.0000306
+0.10%
$12.64 million $239,135
Aug 24, 7 PM $0.0000306
-1.31%
$12.63 million $240,535
Aug 24, 6 PM $0.000031
-1.37%
$12.8 million $236,461
Aug 24, 5 PM $0.0000314
+0.03%
$12.98 million $241,176
Aug 24, 4 PM $0.0000314
-0.67%
$12.98 million $243,767
Aug 24, 3 PM $0.0000316
-0.17%
$13.06 million $253,420
Aug 24, 2 PM $0.0000317
+0.96%
$13.08 million $250,664
Aug 24, 1 PM $0.0000314
+0.00%
$12.96 million $253,323
Aug 24, 12 PM $0.0000314
+1.22%
$12.96 million $262,497
Aug 24, 11 AM $0.000031
+0.57%
$12.8 million $252,756
Aug 24, 10 AM $0.0000308
+0.44%
$12.73 million $252,310
Aug 24, 9 AM $0.0000307
+0.37%
$12.68 million $252,358
Aug 24, 8 AM $0.0000306
-0.06%
$12.63 million $258,387
Aug 24, 7 AM $0.0000306
-0.04%
$12.64 million $262,122
Aug 24, 6 AM $0.0000306
+0.36%
$12.64 million $261,600
Aug 24, 5 AM $0.0000305
+0.49%
$12.6 million $264,161
Aug 24, 4 AM $0.0000303
+0.18%
$12.53 million $277,463
Aug 24, 3 AM $0.0000303
-0.25%
$12.51 million $294,376
Aug 24, 2 AM $0.0000303
+0.22%
$12.54 million $340,457
Aug 24, 1 AM $0.0000303
+0.15%
$12.52 million $340,735
Aug 24, 12 AM $0.0000302
-0.16%
$12.5 million $341,111
Aug 23, 11 PM $0.0000303
-0.47%
$12.52 million $346,220
Aug 23, 10 PM $0.0000304
+2.33%
$12.58 million $348,541
Aug 23, 9 PM $0.0000297
+2.70%
$12.29 million $342,762
Aug 23, 8 PM $0.000029
+0.02%
$11.97 million $328,115
Aug 23, 7 PM $0.0000289
+0.54%
$11.96 million $329,351
Aug 23, 6 PM $0.0000288
+0.01%
$11.9 million $326,862
Aug 23, 5 PM $0.0000288
+0.13%
$11.9 million $333,374
Aug 23, 4 PM $0.0000287
+1.42%
$11.88 million $366,463
Aug 23, 3 PM $0.0000283
+0.77%
$11.72 million $357,573
Aug 23, 2 PM $0.0000281
+0.54%
$11.63 million $354,933
Aug 23, 1 PM $0.000028
+2.34%
$11.56 million $349,575
Aug 23, 12 PM $0.0000273
-0.53%
$11.3 million $342,633
Aug 23, 11 AM $0.0000275
+0.90%
$11.36 million $344,945
Aug 23, 10 AM $0.0000272
-0.34%
$11.26 million $343,508
Aug 23, 9 AM $0.0000273
+1.30%
$11.3 million $347,978
Aug 23, 8 AM $0.000027
+0.80%
$11.15 million $339,509
Aug 23, 7 AM $0.0000268
+0.47%
$11.06 million $342,969
Aug 23, 6 AM $0.0000266
-0.20%
$11.01 million $348,832
Aug 23, 5 AM $0.0000267
+0.08%
$11.03 million $348,681
Aug 23, 4 AM $0.0000267
-3.22%
$11.02 million $346,036
Aug 23, 3 AM $0.0000276
-1.97%
$11.39 million $327,414
Aug 23, 2 AM $0.0000281
-0.34%
$11.62 million $300,203
Aug 23, 1 AM $0.0000282
-0.38%
$11.66 million $329,402
Aug 23, 12 AM $0.0000283
+0.08%
$11.7 million $330,601
Aug 22, 11 PM $0.0000283
-1.18%
$11.69 million $344,819
Aug 22, 10 PM $0.0000286
+0.08%
$11.83 million $359,922
Aug 22, 9 PM $0.0000286
-1.15%
$11.82 million $403,576
Aug 22, 8 PM $0.000029
+0.43%
$11.97 million $349,963