Apu Apustaja Historical Data

APU Page 21
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0000204
-0.09%
$ 8.44 million $ 246,724
1:14 PM $ 0.0000204
+0.29%
$ 8.43 million $ 246,579
1:13 PM $ 0.0000203
+0.00%
$ 8.43 million $ 245,699
1:12 PM $ 0.0000203
-0.15%
$ 8.43 million $ 246,035
1:11 PM $ 0.0000204
+0.00%
$ 8.43 million $ 246,035
1:10 PM $ 0.0000204
-0.08%
$ 8.43 million $ 246,929
1:09 PM $ 0.0000204
+0.04%
$ 8.43 million $ 246,881
1:08 PM $ 0.0000204
+0.00%
$ 8.43 million $ 246,881
1:07 PM $ 0.0000204
+0.06%
$ 8.43 million $ 246,881
1:06 PM $ 0.0000204
+0.00%
$ 8.43 million $ 246,690
1:05 PM $ 0.0000204
+0.03%
$ 8.43 million $ 246,690
1:04 PM $ 0.0000204
-0.60%
$ 8.42 million $ 246,502
1:03 PM $ 0.0000205
+0.00%
$ 8.42 million $ 246,512
1:02 PM $ 0.0000205
-0.10%
$ 8.42 million $ 246,512
1:01 PM $ 0.0000205
-0.03%
$ 8.42 million $ 246,748
1:00 PM $ 0.0000205
-0.01%
$ 8.42 million $ 246,717
12:59 PM $ 0.0000205
+0.24%
$ 8.48 million $ 246,703
12:58 PM $ 0.0000205
+0.00%
$ 8.48 million $ 246,703
12:57 PM $ 0.0000205
-0.03%
$ 8.48 million $ 246,861
12:56 PM $ 0.0000205
+0.00%
$ 8.48 million $ 246,861
12:55 PM $ 0.0000205
+0.02%
$ 8.48 million $ 246,776
12:54 PM $ 0.0000205
-0.18%
$ 8.46 million $ 246,776
12:53 PM $ 0.0000205
+0.05%
$ 8.46 million $ 246,671
12:52 PM $ 0.0000205
+0.03%
$ 8.46 million $ 246,587
12:51 PM $ 0.0000205
+0.00%
$ 8.46 million $ 246,586
12:50 PM $ 0.0000205
-0.02%
$ 8.46 million $ 246,586
12:49 PM $ 0.0000205
-0.08%
$ 8.47 million $ 246,589
12:48 PM $ 0.0000205
+0.00%
$ 8.47 million $ 246,627
12:47 PM $ 0.0000205
+0.09%
$ 8.47 million $ 246,462
12:46 PM $ 0.0000205
+0.00%
$ 8.47 million $ 246,462
12:45 PM $ 0.0000205
+0.06%
$ 8.47 million $ 246,462
12:44 PM $ 0.0000205
+0.10%
$ 8.46 million $ 246,372
12:43 PM $ 0.0000205
+0.00%
$ 8.46 million $ 246,372
12:42 PM $ 0.0000205
-0.11%
$ 8.46 million $ 246,372
12:41 PM $ 0.0000205
+0.00%
$ 8.46 million $ 246,654
12:40 PM $ 0.0000205
-0.01%
$ 8.46 million $ 246,654
12:39 PM $ 0.0000205
+0.02%
$ 8.47 million $ 246,574
12:38 PM $ 0.0000205
+0.00%
$ 8.47 million $ 246,574
12:37 PM $ 0.0000205
+0.00%
$ 8.47 million $ 246,620
12:36 PM $ 0.0000205
+0.00%
$ 8.47 million $ 246,687
12:35 PM $ 0.0000205
+0.03%
$ 8.47 million $ 246,687
12:34 PM $ 0.0000205
+0.11%
$ 8.46 million $ 246,663
12:33 PM $ 0.0000205
+0.00%
$ 8.46 million $ 246,722
12:32 PM $ 0.0000205
-0.03%
$ 8.46 million $ 246,763
12:31 PM $ 0.0000205
+0.00%
$ 8.46 million $ 246,763
12:30 PM $ 0.0000205
+0.00%
$ 8.46 million $ 246,746
12:29 PM $ 0.0000205
-0.13%
$ 8.46 million $ 246,671
12:28 PM $ 0.0000205
+0.00%
$ 8.46 million $ 246,710
12:27 PM $ 0.0000205
+0.03%
$ 8.46 million $ 246,710
12:26 PM $ 0.0000205
+0.00%
$ 8.46 million $ 246,537