Apu Apustaja Historical Data

APU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0000293
+0.07%
$ 12.12 million $ 296,677
Mar 7, 7 PM $ 0.0000293
-0.86%
$ 12.11 million $ 312,149
Mar 7, 6 PM $ 0.0000296
-1.88%
$ 12.22 million $ 322,773
Mar 7, 5 PM $ 0.0000301
+0.30%
$ 12.45 million $ 323,034
Mar 7, 4 PM $ 0.00003
-1.28%
$ 12.42 million $ 322,458
Mar 7, 3 PM $ 0.0000304
+0.24%
$ 12.58 million $ 324,543
Mar 7, 2 PM $ 0.0000304
+0.29%
$ 12.55 million $ 327,204
Mar 7, 1 PM $ 0.0000303
-0.37%
$ 12.51 million $ 330,773
Mar 7, 12 PM $ 0.0000304
-0.26%
$ 12.56 million $ 328,520
Mar 7, 11 AM $ 0.0000305
+0.35%
$ 12.59 million $ 326,620
Mar 7, 10 AM $ 0.0000304
+3.74%
$ 12.55 million $ 325,804
Mar 7, 9 AM $ 0.0000293
-5.38%
$ 12.1 million $ 307,092
Mar 7, 8 AM $ 0.0000309
+5.82%
$ 12.78 million $ 381,927
Mar 7, 7 AM $ 0.0000292
+0.18%
$ 12.08 million $ 294,727
Mar 7, 6 AM $ 0.0000292
+0.13%
$ 12.06 million $ 290,416
Mar 7, 5 AM $ 0.0000291
+0.23%
$ 12.04 million $ 285,976
Mar 7, 4 AM $ 0.0000291
-1.22%
$ 12.01 million $ 283,455
Mar 7, 3 AM $ 0.0000294
-0.57%
$ 12.16 million $ 277,382
Mar 7, 2 AM $ 0.0000296
+0.36%
$ 12.23 million $ 271,687
Mar 7, 1 AM $ 0.0000295
+0.20%
$ 12.19 million $ 270,504
Mar 7, 12 AM $ 0.0000294
+0.17%
$ 12.16 million $ 270,411
Mar 6, 11 PM $ 0.0000294
-0.30%
$ 12.14 million $ 272,950
Mar 6, 10 PM $ 0.0000295
+0.60%
$ 12.18 million $ 274,739
Mar 6, 9 PM $ 0.0000293
+0.54%
$ 12.11 million $ 274,857
Mar 6, 8 PM $ 0.0000291
-0.99%
$ 12.04 million $ 273,926
Mar 6, 7 PM $ 0.0000294
-2.59%
$ 12.16 million $ 254,964
Mar 6, 6 PM $ 0.0000302
+0.07%
$ 12.48 million $ 244,381
Mar 6, 5 PM $ 0.0000302
-4.38%
$ 12.47 million $ 407,386
Mar 6, 4 PM $ 0.0000316
+1.04%
$ 13.04 million $ 404,861
Mar 6, 3 PM $ 0.0000312
+1.74%
$ 12.91 million $ 401,043
Mar 6, 2 PM $ 0.0000307
-5.13%
$ 12.69 million $ 229,076
Mar 6, 1 PM $ 0.0000324
+0.43%
$ 13.38 million $ 396,511
Mar 6, 12 PM $ 0.0000322
-0.08%
$ 13.32 million $ 400,786
Mar 6, 11 AM $ 0.0000322
-0.73%
$ 13.33 million $ 402,678
Mar 6, 10 AM $ 0.0000325
+0.55%
$ 13.42 million $ 403,702
Mar 6, 9 AM $ 0.0000323
-0.16%
$ 13.35 million $ 401,154
Mar 6, 8 AM $ 0.0000324
-1.52%
$ 13.37 million $ 399,557
Mar 6, 7 AM $ 0.0000328
+0.45%
$ 13.58 million $ 414,706
Mar 6, 6 AM $ 0.0000327
+0.96%
$ 13.52 million $ 467,644
Mar 6, 5 AM $ 0.0000324
-0.66%
$ 13.39 million $ 467,104
Mar 6, 4 AM $ 0.0000326
+0.01%
$ 13.48 million $ 470,772
Mar 6, 3 AM $ 0.0000326
-0.36%
$ 13.48 million $ 459,514
Mar 6, 2 AM $ 0.0000327
-0.11%
$ 13.53 million $ 462,635
Mar 6, 1 AM $ 0.0000328
-0.01%
$ 13.54 million $ 463,299
Mar 6, 12 AM $ 0.0000328
+1.78%
$ 13.54 million $ 463,174
Mar 5, 11 PM $ 0.0000322
-0.27%
$ 13.31 million $ 309,317
Mar 5, 10 PM $ 0.0000323
+0.17%
$ 13.34 million $ 319,712
Mar 5, 9 PM $ 0.0000322
+0.38%
$ 13.32 million $ 318,398
Mar 5, 8 PM $ 0.0000321
-0.24%
$ 13.27 million $ 314,834
Mar 5, 7 PM $ 0.0000322
-0.03%
$ 13.3 million $ 313,191