Apu Apustaja Historical Data

APU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0000329
-0.61%
$ 13.6 million $ 157,708
Apr 29, 1 PM $ 0.0000331
-0.99%
$ 13.68 million $ 158,760
Apr 29, 12 PM $ 0.0000334
-0.30%
$ 13.82 million $ 159,624
Apr 29, 11 AM $ 0.0000335
-0.14%
$ 13.86 million $ 159,239
Apr 29, 10 AM $ 0.0000336
+0.30%
$ 13.88 million $ 160,108
Apr 29, 9 AM $ 0.0000335
+0.02%
$ 13.84 million $ 159,375
Apr 29, 8 AM $ 0.0000335
-0.09%
$ 13.84 million $ 158,085
Apr 29, 7 AM $ 0.0000335
+0.63%
$ 13.85 million $ 158,236
Apr 29, 6 AM $ 0.0000333
+0.09%
$ 13.76 million $ 155,916
Apr 29, 5 AM $ 0.0000333
-0.43%
$ 13.75 million $ 154,517
Apr 29, 4 AM $ 0.0000334
+0.46%
$ 13.81 million $ 157,372
Apr 29, 3 AM $ 0.0000332
-0.07%
$ 13.74 million $ 156,549
Apr 29, 2 AM $ 0.0000333
+0.31%
$ 13.75 million $ 158,980
Apr 29, 1 AM $ 0.0000332
+0.45%
$ 13.71 million $ 160,356
Apr 29, 12 AM $ 0.000033
+0.00%
$ 13.65 million $ 160,287
Apr 28, 11 PM $ 0.000033
+0.89%
$ 13.65 million $ 160,787
Apr 28, 10 PM $ 0.0000327
-0.35%
$ 13.53 million $ 160,501
Apr 28, 9 PM $ 0.0000328
-0.64%
$ 13.57 million $ 164,187
Apr 28, 8 PM $ 0.0000331
-0.29%
$ 13.66 million $ 168,321
Apr 28, 7 PM $ 0.0000332
+0.24%
$ 13.7 million $ 174,705
Apr 28, 6 PM $ 0.0000331
-0.01%
$ 13.67 million $ 176,016
Apr 28, 5 PM $ 0.0000331
+0.19%
$ 13.67 million $ 183,428
Apr 28, 4 PM $ 0.000033
+2.04%
$ 13.65 million $ 184,540
Apr 28, 3 PM $ 0.0000324
-0.96%
$ 13.37 million $ 177,209
Apr 28, 2 PM $ 0.0000327
-0.19%
$ 13.5 million $ 189,847
Apr 28, 1 PM $ 0.0000327
-0.02%
$ 13.52 million $ 189,027
Apr 28, 12 PM $ 0.0000327
-0.48%
$ 13.52 million $ 186,885
Apr 28, 11 AM $ 0.0000329
-0.12%
$ 13.59 million $ 184,916
Apr 28, 10 AM $ 0.0000329
+0.09%
$ 13.6 million $ 195,483
Apr 28, 9 AM $ 0.0000329
-0.70%
$ 13.59 million $ 196,069
Apr 28, 8 AM $ 0.0000331
+0.38%
$ 13.69 million $ 202,909
Apr 28, 7 AM $ 0.000033
+0.17%
$ 13.64 million $ 202,616
Apr 28, 6 AM $ 0.0000329
-0.50%
$ 13.61 million $ 199,989
Apr 28, 5 AM $ 0.0000331
-0.03%
$ 13.68 million $ 202,234
Apr 28, 4 AM $ 0.0000331
-0.07%
$ 13.69 million $ 201,924
Apr 28, 3 AM $ 0.0000331
+0.00%
$ 13.7 million $ 202,787
Apr 28, 2 AM $ 0.0000331
-0.02%
$ 13.7 million $ 200,765
Apr 28, 1 AM $ 0.0000331
-0.40%
$ 13.7 million $ 200,489
Apr 28, 12 AM $ 0.0000333
+0.32%
$ 13.75 million $ 200,080
Apr 27, 11 PM $ 0.0000332
+0.61%
$ 13.72 million $ 210,130
Apr 27, 10 PM $ 0.000033
+0.34%
$ 13.64 million $ 210,677
Apr 27, 9 PM $ 0.0000329
-0.61%
$ 13.59 million $ 207,646
Apr 27, 8 PM $ 0.0000331
-0.58%
$ 13.67 million $ 204,112
Apr 27, 7 PM $ 0.0000333
-1.13%
$ 13.75 million $ 199,402
Apr 27, 6 PM $ 0.0000337
+0.02%
$ 13.91 million $ 195,108
Apr 27, 5 PM $ 0.0000336
+0.11%
$ 13.91 million $ 202,382
Apr 27, 4 PM $ 0.0000336
-1.02%
$ 13.89 million $ 196,315
Apr 27, 3 PM $ 0.000034
-5.98%
$ 14.04 million $ 191,254
Apr 27, 2 PM $ 0.0000361
+1.14%
$ 14.93 million $ 173,939
Apr 27, 1 PM $ 0.0000357
+0.09%
$ 14.76 million $ 174,598