Apu Apustaja Historical Data

APU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0000196
-0.51%
$ 8.11 million $ 250,390
Jun 20, 5 PM $ 0.0000197
-0.22%
$ 8.15 million $ 295,457
Jun 20, 4 PM $ 0.0000198
+0.36%
$ 8.17 million $ 297,584
Jun 20, 3 PM $ 0.0000197
+0.27%
$ 8.14 million $ 297,448
Jun 20, 2 PM $ 0.0000196
+0.30%
$ 8.12 million $ 296,729
Jun 20, 1 PM $ 0.0000196
-0.91%
$ 8.09 million $ 295,165
Jun 20, 12 PM $ 0.0000198
-0.29%
$ 8.16 million $ 295,278
Jun 20, 11 AM $ 0.0000198
-0.12%
$ 8.19 million $ 295,879
Jun 20, 10 AM $ 0.0000198
-0.28%
$ 8.2 million $ 289,151
Jun 20, 9 AM $ 0.0000199
+0.25%
$ 8.22 million $ 294,947
Jun 20, 8 AM $ 0.0000198
+0.39%
$ 8.2 million $ 293,835
Jun 20, 7 AM $ 0.0000198
-1.06%
$ 8.17 million $ 295,900
Jun 20, 6 AM $ 0.00002
+0.44%
$ 8.26 million $ 298,451
Jun 20, 5 AM $ 0.0000199
+0.52%
$ 8.22 million $ 296,159
Jun 20, 4 AM $ 0.0000198
+0.75%
$ 8.18 million $ 280,969
Jun 20, 3 AM $ 0.0000196
+0.08%
$ 8.12 million $ 280,027
Jun 20, 2 AM $ 0.0000196
-0.36%
$ 8.12 million $ 274,117
Jun 20, 1 AM $ 0.0000197
-0.05%
$ 8.14 million $ 278,107
Jun 20, 12 AM $ 0.0000197
+1.23%
$ 8.15 million $ 272,647
Jun 19, 11 PM $ 0.0000195
+0.03%
$ 8.05 million $ 273,017
Jun 19, 10 PM $ 0.0000195
-0.36%
$ 8.05 million $ 276,068
Jun 19, 9 PM $ 0.0000195
+0.60%
$ 8.08 million $ 286,316
Jun 19, 8 PM $ 0.0000194
+0.41%
$ 8.03 million $ 286,252
Jun 19, 7 PM $ 0.0000194
-0.16%
$ 8 million $ 284,481
Jun 19, 6 PM $ 0.0000194
-5.64%
$ 8.01 million $ 284,154
Jun 19, 5 PM $ 0.0000206
-0.87%
$ 8.49 million $ 248,030
Jun 19, 4 PM $ 0.0000207
-0.44%
$ 8.57 million $ 242,085
Jun 19, 3 PM $ 0.0000208
+0.49%
$ 8.61 million $ 247,755
Jun 19, 2 PM $ 0.0000207
+0.67%
$ 8.57 million $ 248,029
Jun 19, 1 PM $ 0.0000206
+0.84%
$ 8.51 million $ 246,260
Jun 19, 12 PM $ 0.0000204
-0.08%
$ 8.44 million $ 244,574
Jun 19, 11 AM $ 0.0000204
-0.41%
$ 8.45 million $ 243,011
Jun 19, 10 AM $ 0.0000205
-0.18%
$ 8.48 million $ 242,592
Jun 19, 9 AM $ 0.0000206
+0.01%
$ 8.5 million $ 240,683
Jun 19, 8 AM $ 0.0000206
-0.51%
$ 8.5 million $ 238,683
Jun 19, 7 AM $ 0.0000207
-0.35%
$ 8.55 million $ 232,975
Jun 19, 6 AM $ 0.0000208
-0.71%
$ 8.58 million $ 231,785
Jun 19, 5 AM $ 0.0000209
-0.06%
$ 8.64 million $ 233,080
Jun 19, 4 AM $ 0.0000209
+0.11%
$ 8.64 million $ 232,906
Jun 19, 3 AM $ 0.0000209
-0.98%
$ 8.63 million $ 235,868
Jun 19, 2 AM $ 0.0000211
-0.48%
$ 8.72 million $ 237,229
Jun 19, 1 AM $ 0.0000212
+0.52%
$ 8.76 million $ 237,471
Jun 19, 12 AM $ 0.0000211
+0.65%
$ 8.71 million $ 237,375
Jun 18, 11 PM $ 0.000021
-1.13%
$ 8.66 million $ 236,078
Jun 18, 10 PM $ 0.0000212
-1.86%
$ 8.76 million $ 235,133
Jun 18, 9 PM $ 0.0000216
-0.10%
$ 8.93 million $ 226,523
Jun 18, 8 PM $ 0.0000216
+0.64%
$ 8.94 million $ 227,914
Jun 18, 7 PM $ 0.0000215
+0.19%
$ 8.88 million $ 228,772
Jun 18, 6 PM $ 0.0000214
-0.47%
$ 8.86 million $ 229,299
Jun 18, 5 PM $ 0.0000215
+0.07%
$ 8.9 million $ 228,999