Apu Apustaja Historical Data

APU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0000215
+0.07%
$ 8.9 million $ 228,999
Jun 18, 4 PM $ 0.0000215
+0.12%
$ 8.9 million $ 231,537
Jun 18, 3 PM $ 0.0000215
-1.66%
$ 8.89 million $ 227,613
Jun 18, 2 PM $ 0.0000219
+0.06%
$ 9.04 million $ 228,008
Jun 18, 1 PM $ 0.0000219
-0.71%
$ 9.04 million $ 229,468
Jun 18, 12 PM $ 0.000022
+0.64%
$ 9.1 million $ 230,235
Jun 18, 11 AM $ 0.0000219
-0.11%
$ 9.04 million $ 231,160
Jun 18, 10 AM $ 0.0000219
-0.92%
$ 9.05 million $ 232,303
Jun 18, 9 AM $ 0.0000221
+0.19%
$ 9.14 million $ 234,604
Jun 18, 8 AM $ 0.0000221
+0.13%
$ 9.12 million $ 234,221
Jun 18, 7 AM $ 0.000022
+0.48%
$ 9.11 million $ 233,326
Jun 18, 6 AM $ 0.0000219
-0.94%
$ 9.07 million $ 232,099
Jun 18, 5 AM $ 0.0000221
+0.37%
$ 9.15 million $ 232,744
Jun 18, 4 AM $ 0.0000221
-0.11%
$ 9.12 million $ 232,288
Jun 18, 3 AM $ 0.0000221
+0.69%
$ 9.13 million $ 228,080
Jun 18, 2 AM $ 0.0000219
+0.29%
$ 9.07 million $ 227,537
Jun 18, 1 AM $ 0.0000219
-0.95%
$ 9.04 million $ 228,911
Jun 18, 12 AM $ 0.0000221
+0.33%
$ 9.13 million $ 227,764
Jun 17, 11 PM $ 0.000022
+0.16%
$ 9.1 million $ 227,123
Jun 17, 10 PM $ 0.000022
-0.72%
$ 9.08 million $ 227,904
Jun 17, 9 PM $ 0.0000221
+0.63%
$ 9.14 million $ 228,674
Jun 17, 8 PM $ 0.000022
-0.38%
$ 9.08 million $ 230,031
Jun 17, 7 PM $ 0.0000221
-0.88%
$ 9.12 million $ 228,588
Jun 17, 6 PM $ 0.0000223
-1.79%
$ 9.2 million $ 227,896
Jun 17, 5 PM $ 0.0000226
+1.10%
$ 9.34 million $ 228,182
Jun 17, 4 PM $ 0.0000224
+0.66%
$ 9.25 million $ 225,614
Jun 17, 3 PM $ 0.0000222
+0.16%
$ 9.19 million $ 224,715
Jun 17, 2 PM $ 0.0000223
+0.31%
$ 9.21 million $ 224,302
Jun 17, 1 PM $ 0.0000223
+0.19%
$ 9.2 million $ 228,987
Jun 17, 12 PM $ 0.0000222
-0.24%
$ 9.18 million $ 229,975
Jun 17, 11 AM $ 0.0000222
-0.54%
$ 9.19 million $ 230,529
Jun 17, 10 AM $ 0.0000223
+0.38%
$ 9.24 million $ 232,784
Jun 17, 9 AM $ 0.0000223
-0.67%
$ 9.2 million $ 233,489
Jun 17, 8 AM $ 0.0000224
-0.46%
$ 9.26 million $ 233,805
Jun 17, 7 AM $ 0.0000225
-0.31%
$ 9.31 million $ 235,434
Jun 17, 6 AM $ 0.0000226
+0.18%
$ 9.33 million $ 244,183
Jun 17, 5 AM $ 0.0000225
+0.25%
$ 9.32 million $ 244,254
Jun 17, 4 AM $ 0.0000225
-0.52%
$ 9.29 million $ 246,415
Jun 17, 3 AM $ 0.0000226
+0.03%
$ 9.34 million $ 245,797
Jun 17, 2 AM $ 0.0000226
+0.65%
$ 9.34 million $ 245,943
Jun 17, 1 AM $ 0.0000225
-0.19%
$ 9.28 million $ 244,586
Jun 17, 12 AM $ 0.0000225
+0.42%
$ 9.3 million $ 245,418
Jun 16, 11 PM $ 0.0000224
+0.07%
$ 9.26 million $ 245,746
Jun 16, 10 PM $ 0.0000224
-0.20%
$ 9.25 million $ 246,331
Jun 16, 9 PM $ 0.0000224
+0.15%
$ 9.27 million $ 249,445
Jun 16, 8 PM $ 0.0000224
-0.34%
$ 9.26 million $ 249,614
Jun 16, 7 PM $ 0.0000225
+0.51%
$ 9.29 million $ 252,210
Jun 16, 6 PM $ 0.0000224
+0.41%
$ 9.24 million $ 264,397
Jun 16, 5 PM $ 0.0000223
+0.69%
$ 9.21 million $ 272,421
Jun 16, 4 PM $ 0.0000221
-0.33%
$ 9.14 million $ 272,789