Apu Apustaja Historical Data

APU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0000321
-0.24%
$ 13.27 million $ 314,834
Mar 5, 7 PM $ 0.0000322
-0.03%
$ 13.3 million $ 313,191
Mar 5, 6 PM $ 0.0000322
+0.13%
$ 13.3 million $ 319,229
Mar 5, 5 PM $ 0.0000321
+0.44%
$ 13.29 million $ 325,305
Mar 5, 4 PM $ 0.000032
-0.71%
$ 13.23 million $ 329,268
Mar 5, 3 PM $ 0.0000322
-1.27%
$ 13.32 million $ 337,146
Mar 5, 2 PM $ 0.0000326
-0.69%
$ 13.49 million $ 342,415
Mar 5, 1 PM $ 0.0000329
-0.50%
$ 13.59 million $ 342,505
Mar 5, 12 PM $ 0.000033
-0.39%
$ 13.66 million $ 346,434
Mar 5, 11 AM $ 0.0000332
-0.51%
$ 13.71 million $ 345,651
Mar 5, 10 AM $ 0.0000333
+0.64%
$ 13.78 million $ 348,397
Mar 5, 9 AM $ 0.0000331
+0.58%
$ 13.69 million $ 345,157
Mar 5, 8 AM $ 0.0000329
-0.20%
$ 13.61 million $ 349,256
Mar 5, 7 AM $ 0.000033
+1.94%
$ 13.63 million $ 346,151
Mar 5, 6 AM $ 0.0000323
-0.09%
$ 13.37 million $ 279,106
Mar 5, 5 AM $ 0.0000324
+0.10%
$ 13.38 million $ 279,698
Mar 5, 4 AM $ 0.0000323
+0.18%
$ 13.37 million $ 280,050
Mar 5, 3 AM $ 0.0000323
-0.04%
$ 13.34 million $ 282,123
Mar 5, 2 AM $ 0.0000323
+0.43%
$ 13.35 million $ 284,249
Mar 5, 1 AM $ 0.0000322
-0.16%
$ 13.29 million $ 287,974
Mar 5, 12 AM $ 0.0000322
-0.06%
$ 13.32 million $ 291,976
Mar 4, 11 PM $ 0.0000322
-0.90%
$ 13.32 million $ 288,635
Mar 4, 10 PM $ 0.0000325
-0.63%
$ 13.44 million $ 277,259
Mar 4, 9 PM $ 0.0000327
+0.03%
$ 13.53 million $ 280,191
Mar 4, 8 PM $ 0.0000327
-1.22%
$ 13.53 million $ 289,376
Mar 4, 7 PM $ 0.0000331
+1.15%
$ 13.69 million $ 294,635
Mar 4, 6 PM $ 0.0000328
-0.06%
$ 13.54 million $ 292,632
Mar 4, 5 PM $ 0.0000328
-0.53%
$ 13.54 million $ 290,194
Mar 4, 4 PM $ 0.0000327
-0.40%
$ -- $ 279,642
Mar 4, 1 PM $ 0.0000309
+0.48%
$ 12.78 million $ 258,226
Mar 4, 12 PM $ 0.0000308
-0.55%
$ 12.72 million $ 258,457
Mar 4, 11 AM $ 0.0000309
-0.57%
$ 12.79 million $ 426,208
Mar 4, 9 AM $ 0.0000311
+2.19%
$ 12.87 million $ 426,957
Mar 4, 8 AM $ 0.0000305
+2.21%
$ 12.59 million $ 424,460
Mar 4, 7 AM $ 0.0000297
+0.52%
$ 12.29 million $ 430,801
Mar 4, 6 AM $ 0.0000296
+0.88%
$ 12.23 million $ 436,678
Mar 4, 5 AM $ 0.0000293
+0.07%
$ 12.12 million $ 434,673
Mar 4, 4 AM $ 0.0000293
+0.79%
$ 12.11 million $ 440,282
Mar 4, 3 AM $ 0.0000291
-1.29%
$ 12.02 million $ 438,825
Mar 4, 2 AM $ 0.0000295
+0.73%
$ 12.18 million $ 439,044
Mar 4, 1 AM $ 0.0000292
+0.05%
$ 12.09 million $ 435,288
Mar 4, 12 AM $ 0.0000292
-0.90%
$ 12.08 million $ 432,183
Mar 3, 11 PM $ 0.0000295
+0.25%
$ 12.19 million $ 432,946
Mar 3, 10 PM $ 0.0000294
-0.02%
$ 12.16 million $ 429,904
Mar 3, 9 PM $ 0.0000294
-1.25%
$ 12.17 million $ 422,488
Mar 3, 8 PM $ 0.0000298
-0.14%
$ 12.32 million $ 434,958
Mar 3, 7 PM $ 0.0000298
-0.41%
$ 12.33 million $ 435,632
Mar 3, 6 PM $ 0.0000299
+1.15%
$ 12.38 million $ 436,279
Mar 3, 5 PM $ 0.0000296
-0.18%
$ 12.24 million $ 437,085
Mar 3, 4 PM $ 0.0000297
+0.01%
$ 12.26 million $ 438,694