Apu Apustaja Historical Data

APU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0000357
+0.09%
$ 14.76 million $ 174,598
Apr 27, 12 PM $ 0.0000357
-0.10%
$ 14.75 million $ 174,137
Apr 27, 11 AM $ 0.0000357
+0.38%
$ 14.76 million $ 174,084
Apr 27, 10 AM $ 0.0000356
-14.38%
$ 14.71 million $ 164,824
Apr 27, 9 AM $ 0.0000414
+0.22%
$ 17.11 million $ 157,508
Apr 27, 8 AM $ 0.000041
-1.85%
$ 16.94 million $ 157,791
Apr 27, 7 AM $ 0.0000421
-0.49%
$ 17.4 million $ 158,342
Apr 27, 6 AM $ 0.0000417
-3.59%
$ 17.25 million $ 158,509
Apr 27, 5 AM $ 0.0000429
+17.07%
$ 17.75 million $ 158,282
Apr 27, 4 AM $ 0.0000367
-0.50%
$ 15.16 million $ 163,161
Apr 27, 3 AM $ 0.0000369
+0.30%
$ 15.24 million $ 165,463
Apr 27, 2 AM $ 0.0000368
+0.44%
$ 15.19 million $ 166,917
Apr 27, 1 AM $ 0.0000366
-10.02%
$ 15.13 million $ 170,182
Apr 27, 12 AM $ 0.0000396
+7.99%
$ 16.37 million $ 322,679
Apr 26, 11 PM $ 0.0000367
-0.26%
$ 15.16 million $ 159,947
Apr 26, 10 PM $ 0.0000368
-9.37%
$ 15.2 million $ 158,069
Apr 26, 9 PM $ 0.0000405
+9.62%
$ 16.75 million $ 325,256
Apr 26, 8 PM $ 0.000037
+0.69%
$ 15.28 million $ 165,434
Apr 26, 7 PM $ 0.0000367
-0.05%
$ 15.18 million $ 172,501
Apr 26, 6 PM $ 0.0000367
-0.77%
$ 15.19 million $ 170,754
Apr 26, 5 PM $ 0.000037
-0.65%
$ 15.3 million $ 164,202
Apr 26, 4 PM $ 0.0000373
-0.07%
$ 15.4 million $ 163,486
Apr 26, 3 PM $ 0.0000373
-0.33%
$ 15.42 million $ 163,281
Apr 26, 2 PM $ 0.0000374
+1.43%
$ 15.47 million $ 160,893
Apr 26, 1 PM $ 0.0000369
+0.03%
$ 15.25 million $ 160,108
Apr 26, 12 PM $ 0.0000369
-0.04%
$ 15.24 million $ 160,459
Apr 26, 11 AM $ 0.0000369
+0.08%
$ 15.25 million $ 161,536
Apr 26, 10 AM $ 0.0000369
-0.01%
$ 15.24 million $ 160,128
Apr 26, 9 AM $ 0.0000369
-0.18%
$ 15.24 million $ 161,640
Apr 26, 8 AM $ 0.0000369
+0.42%
$ 15.27 million $ 162,511
Apr 26, 7 AM $ 0.0000368
+0.14%
$ 15.2 million $ 161,077
Apr 26, 6 AM $ 0.0000367
-0.13%
$ 15.18 million $ 161,575
Apr 26, 5 AM $ 0.0000368
+0.11%
$ 15.2 million $ 162,240
Apr 26, 4 AM $ 0.0000367
-0.15%
$ 15.18 million $ 162,429
Apr 26, 3 AM $ 0.0000368
-0.99%
$ 15.21 million $ 161,745
Apr 26, 2 AM $ 0.0000372
+0.57%
$ 15.36 million $ 161,738
Apr 26, 1 AM $ 0.0000369
-0.16%
$ 15.27 million $ 158,480
Apr 26, 12 AM $ 0.000037
+0.26%
$ 15.3 million $ 157,825
Apr 25, 11 PM $ 0.0000369
-0.21%
$ 15.26 million $ 158,599
Apr 25, 10 PM $ 0.000037
-0.76%
$ 15.29 million $ 158,796
Apr 25, 9 PM $ 0.0000373
-0.14%
$ 15.4 million $ 158,271
Apr 25, 8 PM $ 0.0000373
+0.07%
$ 15.43 million $ 155,088
Apr 25, 7 PM $ 0.0000373
+0.03%
$ 15.41 million $ 155,372
Apr 25, 6 PM $ 0.0000373
+0.05%
$ 15.41 million $ 157,432
Apr 25, 5 PM $ 0.0000373
-0.01%
$ 15.4 million $ 157,607
Apr 25, 4 PM $ 0.0000373
-0.54%
$ 15.4 million $ 158,523
Apr 25, 3 PM $ 0.0000375
-0.09%
$ 15.49 million $ 161,682
Apr 25, 2 PM $ 0.0000375
-0.06%
$ 15.5 million $ 162,663
Apr 25, 1 PM $ 0.0000375
+0.14%
$ 15.51 million $ 165,555
Apr 25, 12 PM $ 0.0000375
-0.18%
$ 15.48 million $ 169,529