Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 PM $0.0000215
-1.35%
$8.9 million $356,476
Aug 20, 5 PM $0.0000218
+0.89%
$9.02 million $284,616
Aug 20, 4 PM $0.0000216
+0.82%
$8.94 million $276,839
Aug 20, 3 PM $0.0000215
+1.37%
$8.87 million $287,335
Aug 20, 2 PM $0.0000212
+0.20%
$8.75 million $287,312
Aug 20, 1 PM $0.0000211
-0.67%
$8.73 million $285,860
Aug 20, 12 PM $0.0000213
-0.56%
$8.79 million $291,910
Aug 20, 11 AM $0.0000214
+0.69%
$8.84 million $292,675
Aug 20, 10 AM $0.0000212
-0.63%
$8.78 million $291,249
Aug 20, 9 AM $0.0000214
+0.73%
$8.84 million $287,481
Aug 20, 8 AM $0.0000212
+1.29%
$8.77 million $285,327
Aug 20, 7 AM $0.000021
+0.37%
$8.66 million $281,106
Aug 20, 6 AM $0.0000209
+0.54%
$8.63 million $281,663
Aug 20, 5 AM $0.0000208
-0.71%
$8.58 million $280,272
Aug 20, 4 AM $0.0000209
+0.27%
$8.64 million $282,371
Aug 20, 3 AM $0.0000209
-0.59%
$8.62 million $279,572
Aug 20, 2 AM $0.000021
+0.90%
$8.67 million $277,631
Aug 20, 1 AM $0.0000208
-0.32%
$8.59 million $281,662
Aug 20, 12 AM $0.0000209
-0.09%
$8.62 million $281,186
Aug 19, 11 PM $0.0000209
+0.09%
$8.63 million $282,315
Aug 19, 10 PM $0.0000209
-4.38%
$8.62 million $301,005
Aug 19, 9 PM $0.0000218
+1.83%
$9.02 million $273,772
Aug 19, 8 PM $0.0000213
+3.79%
$8.8 million $246,912
Aug 19, 7 PM $0.0000205
+1.09%
$8.47 million $237,604
Aug 19, 6 PM $0.0000203
+0.60%
$8.38 million $232,526
Aug 19, 5 PM $0.0000202
+0.60%
$8.33 million $233,580
Aug 19, 4 PM $0.00002
+5.89%
$8.28 million $230,189
Aug 19, 3 PM $0.0000189
+5.50%
$7.82 million $210,217
Aug 19, 2 PM $0.0000179
+0.85%
$7.41 million $201,992
Aug 19, 1 PM $0.0000178
-1.73%
$7.35 million $200,300
Aug 19, 12 PM $0.0000181
+0.13%
$7.48 million $196,338
Aug 19, 11 AM $0.0000181
+0.00%
$7.47 million $195,814
Aug 19, 10 AM $0.0000181
-0.01%
$7.47 million $196,867
Aug 19, 9 AM $0.0000181
+0.16%
$7.47 million $199,052
Aug 19, 8 AM $0.000018
+0.51%
$7.46 million $196,122
Aug 19, 7 AM $0.000018
+0.01%
$7.42 million $196,261
Aug 19, 6 AM $0.0000179
+0.51%
$7.42 million $194,731
Aug 19, 5 AM $0.0000179
-0.16%
$7.38 million $195,213
Aug 19, 4 AM $0.0000179
-0.29%
$7.39 million $195,651
Aug 19, 3 AM $0.0000179
+0.13%
$7.41 million $197,750
Aug 19, 2 AM $0.0000179
-0.48%
$7.4 million $204,821
Aug 19, 1 AM $0.000018
+0.42%
$7.44 million $205,108
Aug 19, 12 AM $0.0000179
-0.19%
$7.41 million $204,039
Aug 18, 11 PM $0.000018
-3.34%
$7.42 million $201,649
Aug 18, 10 PM $0.0000186
-0.17%
$7.68 million $183,288
Aug 18, 9 PM $0.0000186
-0.07%
$7.69 million $187,052
Aug 18, 8 PM $0.0000186
-0.11%
$7.7 million $186,980
Aug 18, 7 PM $0.0000186
-0.08%
$7.71 million $186,161
Aug 18, 6 PM $0.0000187
-0.20%
$7.71 million $185,774
Aug 18, 5 PM $0.0000187
-0.07%
$7.73 million $190,746