Apu Apustaja Historical Data

APU Page 23
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0000205
-0.17%
$ 8.49 million $ 247,360
1:48 PM $ 0.0000206
+0.00%
$ 8.49 million $ 247,482
1:47 PM $ 0.0000206
-0.01%
$ 8.49 million $ 247,633
1:46 PM $ 0.0000206
+0.00%
$ 8.49 million $ 247,633
1:45 PM $ 0.0000206
+0.04%
$ 8.49 million $ 247,633
1:44 PM $ 0.0000206
+0.04%
$ 8.51 million $ 247,795
1:43 PM $ 0.0000206
+0.00%
$ 8.51 million $ 247,806
1:42 PM $ 0.0000206
+0.01%
$ 8.51 million $ 247,806
1:41 PM $ 0.0000206
+0.00%
$ 8.51 million $ 247,781
1:40 PM $ 0.0000206
+0.11%
$ 8.51 million $ 247,781
1:39 PM $ 0.0000205
+0.28%
$ 8.49 million $ 247,844
1:38 PM $ 0.0000205
+0.00%
$ 8.49 million $ 247,844
1:37 PM $ 0.0000205
+0.00%
$ 8.49 million $ 247,867
1:36 PM $ 0.0000205
+0.00%
$ 8.49 million $ 247,867
1:35 PM $ 0.0000205
+0.02%
$ 8.49 million $ 247,867
1:34 PM $ 0.0000205
+0.17%
$ 8.47 million $ 247,874
1:33 PM $ 0.0000204
+0.00%
$ 8.47 million $ 247,779
1:32 PM $ 0.0000204
+0.39%
$ 8.47 million $ 246,824
1:31 PM $ 0.0000204
+0.00%
$ 8.47 million $ 246,824
1:30 PM $ 0.0000204
+0.00%
$ 8.47 million $ 246,824
1:29 PM $ 0.0000204
-0.09%
$ 8.42 million $ 246,623
1:28 PM $ 0.0000204
+0.00%
$ 8.42 million $ 246,623
1:27 PM $ 0.0000204
-0.28%
$ 8.42 million $ 247,308
1:26 PM $ 0.0000204
+0.00%
$ 8.42 million $ 247,308
1:25 PM $ 0.0000204
-0.01%
$ 8.42 million $ 247,308
1:24 PM $ 0.0000204
+0.08%
$ 8.45 million $ 247,260
1:23 PM $ 0.0000204
+0.00%
$ 8.45 million $ 247,260
1:22 PM $ 0.0000204
+0.05%
$ 8.45 million $ 247,173
1:21 PM $ 0.0000204
+0.00%
$ 8.45 million $ 247,173
1:20 PM $ 0.0000204
-0.02%
$ 8.45 million $ 247,184
1:19 PM $ 0.0000204
+0.08%
$ 8.44 million $ 247,138
1:18 PM $ 0.0000204
+0.00%
$ 8.44 million $ 247,138
1:17 PM $ 0.0000204
+0.09%
$ 8.44 million $ 247,138
1:16 PM $ 0.0000204
+0.02%
$ 8.44 million $ 246,900
1:15 PM $ 0.0000204
-0.09%
$ 8.44 million $ 246,724
1:14 PM $ 0.0000204
+0.29%
$ 8.43 million $ 246,579
1:13 PM $ 0.0000203
+0.00%
$ 8.43 million $ 245,699
1:12 PM $ 0.0000203
-0.15%
$ 8.43 million $ 246,035
1:11 PM $ 0.0000204
+0.00%
$ 8.43 million $ 246,035
1:10 PM $ 0.0000204
-0.08%
$ 8.43 million $ 246,929
1:09 PM $ 0.0000204
+0.04%
$ 8.43 million $ 246,881
1:08 PM $ 0.0000204
+0.00%
$ 8.43 million $ 246,881
1:07 PM $ 0.0000204
+0.06%
$ 8.43 million $ 246,881
1:06 PM $ 0.0000204
+0.00%
$ 8.43 million $ 246,690
1:05 PM $ 0.0000204
+0.03%
$ 8.43 million $ 246,690
1:04 PM $ 0.0000204
-0.60%
$ 8.42 million $ 246,502
1:03 PM $ 0.0000205
+0.00%
$ 8.42 million $ 246,512
1:02 PM $ 0.0000205
-0.10%
$ 8.42 million $ 246,512
1:01 PM $ 0.0000205
-0.03%
$ 8.42 million $ 246,748
1:00 PM $ 0.0000205
-0.01%
$ 8.42 million $ 246,717