Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 PM $0.0000187
-0.07%
$7.73 million $190,746
Aug 18, 4 PM $0.0000187
-0.69%
$7.73 million $185,042
Aug 18, 3 PM $0.0000188
+0.26%
$7.79 million $182,050
Aug 18, 2 PM $0.0000188
+0.06%
$7.77 million $181,472
Aug 18, 1 PM $0.0000188
-0.29%
$7.76 million $184,489
Aug 18, 12 PM $0.0000188
-0.23%
$7.78 million $185,524
Aug 18, 11 AM $0.0000189
-0.84%
$7.8 million $191,736
Aug 18, 10 AM $0.000019
+0.33%
$7.87 million $188,912
Aug 18, 9 AM $0.000019
-0.46%
$7.84 million $184,818
Aug 18, 8 AM $0.0000191
+0.03%
$7.88 million $188,122
Aug 18, 7 AM $0.0000191
-0.12%
$7.9 million $187,630
Aug 18, 6 AM $0.0000191
+0.55%
$7.91 million $186,063
Aug 18, 5 AM $0.000019
+0.45%
$7.87 million $185,618
Aug 18, 4 AM $0.000019
+0.03%
$7.83 million $174,836
Aug 18, 3 AM $0.0000189
-0.21%
$7.83 million $181,296
Aug 18, 2 AM $0.000019
-0.82%
$7.85 million $175,975
Aug 18, 1 AM $0.0000191
-0.56%
$7.91 million $176,374
Aug 18, 12 AM $0.0000192
+0.08%
$7.96 million $176,986
Aug 17, 11 PM $0.0000192
-0.27%
$7.95 million $176,127
Aug 17, 10 PM $0.0000193
+0.55%
$7.97 million $176,281
Aug 17, 9 PM $0.0000192
+0.00%
$7.93 million $175,444
Aug 17, 8 PM $0.0000192
-0.49%
$7.93 million $175,097
Aug 17, 7 PM $0.0000193
+0.28%
$7.97 million $178,060
Aug 17, 6 PM $0.0000192
+0.23%
$7.95 million $177,698
Aug 17, 5 PM $0.0000192
-0.40%
$7.93 million $177,942
Aug 17, 4 PM $0.0000193
+0.18%
$7.96 million $176,798
Aug 17, 3 PM $0.0000192
+0.00%
$7.94 million $175,653
Aug 17, 2 PM $0.0000192
+0.69%
$7.94 million $175,871
Aug 17, 1 PM $0.0000191
-1.08%
$7.89 million $173,272
Aug 17, 12 PM $0.0000193
+1.01%
$7.98 million $172,540
Aug 17, 11 AM $0.0000191
-0.19%
$7.9 million $170,833
Aug 17, 10 AM $0.0000191
+0.19%
$7.91 million $170,073
Aug 17, 9 AM $0.0000191
-0.13%
$7.9 million $169,678
Aug 17, 8 AM $0.0000191
-0.59%
$7.91 million $169,661
Aug 17, 7 AM $0.0000192
+0.18%
$7.95 million $170,484
Aug 17, 6 AM $0.0000192
-0.19%
$7.94 million $163,714
Aug 17, 5 AM $0.0000192
-0.52%
$7.95 million $170,395
Aug 17, 4 AM $0.0000193
+0.39%
$8 million $169,073
Aug 17, 3 AM $0.0000193
-0.01%
$7.96 million $168,196
Aug 17, 2 AM $0.0000193
+0.13%
$7.97 million $168,880
Aug 17, 1 AM $0.0000192
+0.67%
$7.96 million $168,924
Aug 17, 12 AM $0.0000191
+0.24%
$7.9 million $167,680
Aug 16, 11 PM $0.0000191
-0.01%
$7.88 million $167,209
Aug 16, 10 PM $0.0000191
+0.60%
$7.88 million $167,651
Aug 16, 9 PM $0.000019
-0.34%
$7.84 million $167,424
Aug 16, 8 PM $0.000019
-0.96%
$7.86 million $167,303
Aug 16, 7 PM $0.0000192
-0.14%
$7.94 million $164,983
Aug 16, 6 PM $0.0000192
+0.14%
$7.95 million $165,409
Aug 16, 5 PM $0.0000192
+0.13%
$7.94 million $164,511
Aug 16, 4 PM $0.0000192
-0.87%
$7.93 million $164,487