Apu Apustaja Historical Data

APU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0000375
-0.18%
$ 15.48 million $ 169,529
Apr 25, 11 AM $ 0.0000375
-0.23%
$ 15.51 million $ 176,262
Apr 25, 10 AM $ 0.0000376
-0.07%
$ 15.55 million $ 179,803
Apr 25, 9 AM $ 0.0000376
+0.63%
$ 15.56 million $ 180,401
Apr 25, 8 AM $ 0.0000374
-0.11%
$ 15.47 million $ 191,926
Apr 25, 7 AM $ 0.0000375
+0.62%
$ 15.49 million $ 193,756
Apr 25, 6 AM $ 0.0000372
-0.27%
$ 15.39 million $ 197,310
Apr 25, 5 AM $ 0.0000373
-0.50%
$ 15.43 million $ 209,273
Apr 25, 4 AM $ 0.0000375
+0.04%
$ 15.51 million $ 236,477
Apr 25, 3 AM $ 0.0000375
-0.04%
$ 15.51 million $ 243,132
Apr 25, 2 AM $ 0.0000375
-0.23%
$ 15.51 million $ 246,818
Apr 25, 1 AM $ 0.0000376
+1.16%
$ 15.55 million $ 264,047
Apr 25, 12 AM $ 0.0000372
+0.78%
$ 15.37 million $ 280,483
Apr 24, 11 PM $ 0.0000369
-0.20%
$ 15.25 million $ 301,929
Apr 24, 10 PM $ 0.000037
-0.07%
$ 15.28 million $ 308,419
Apr 24, 9 PM $ 0.000037
-0.70%
$ 15.3 million $ 316,981
Apr 24, 8 PM $ 0.0000373
-2.11%
$ 15.41 million $ 318,671
Apr 24, 7 PM $ 0.0000381
-0.23%
$ 15.74 million $ 316,742
Apr 24, 6 PM $ 0.0000382
+0.14%
$ 15.78 million $ 336,493
Apr 24, 5 PM $ 0.0000381
+0.62%
$ 15.76 million $ 343,695
Apr 24, 4 PM $ 0.0000379
-0.55%
$ 15.66 million $ 349,884
Apr 24, 3 PM $ 0.0000381
+1.26%
$ 15.75 million $ 347,038
Apr 24, 2 PM $ 0.0000376
-1.43%
$ 15.55 million $ 350,689
Apr 24, 1 PM $ 0.0000382
-0.17%
$ 15.78 million $ 352,890
Apr 24, 12 PM $ 0.0000382
-0.34%
$ 15.8 million $ 349,339
Apr 24, 11 AM $ 0.0000384
+0.30%
$ 15.86 million $ 350,480
Apr 24, 10 AM $ 0.0000383
+0.02%
$ 15.81 million $ 349,842
Apr 24, 9 AM $ 0.0000382
-0.26%
$ 15.81 million $ 350,341
Apr 24, 8 AM $ 0.0000383
-0.91%
$ 15.85 million $ 349,167
Apr 24, 7 AM $ 0.0000387
-1.22%
$ 15.99 million $ 349,610
Apr 24, 6 AM $ 0.0000392
-0.08%
$ 16.19 million $ 351,343
Apr 24, 5 AM $ 0.0000392
-0.91%
$ 16.2 million $ 347,972
Apr 24, 4 AM $ 0.0000396
+0.38%
$ 16.35 million $ 322,625
Apr 24, 3 AM $ 0.0000394
-0.71%
$ 16.29 million $ 353,977
Apr 24, 2 AM $ 0.0000397
+0.26%
$ 16.41 million $ 361,536
Apr 24, 1 AM $ 0.0000396
+1.47%
$ 16.37 million $ 351,938
Apr 24, 12 AM $ 0.000039
+2.01%
$ 16.13 million $ 324,295
Apr 23, 11 PM $ 0.0000383
+0.78%
$ 15.81 million $ 297,252
Apr 23, 10 PM $ 0.000038
+0.13%
$ 15.69 million $ 291,546
Apr 23, 9 PM $ 0.0000379
+1.74%
$ 15.67 million $ 291,225
Apr 23, 8 PM $ 0.0000373
+0.12%
$ 15.4 million $ 283,268
Apr 23, 7 PM $ 0.0000372
+2.16%
$ 15.38 million $ 278,015
Apr 23, 6 PM $ 0.0000364
-8.96%
$ 15.06 million $ 261,097
Apr 23, 5 PM $ 0.0000392
+6.19%
$ 16.19 million $ 408,451
Apr 23, 4 PM $ 0.0000369
-0.12%
$ 15.25 million $ 259,459
Apr 23, 3 PM $ 0.0000369
-0.59%
$ 15.27 million $ 261,680
Apr 23, 2 PM $ 0.0000372
+0.63%
$ 15.36 million $ 255,677
Apr 23, 1 PM $ 0.0000369
-0.71%
$ 15.26 million $ 254,553
Apr 23, 12 PM $ 0.0000372
+0.98%
$ 15.37 million $ 258,770
Apr 23, 11 AM $ 0.0000368
-0.01%
$ 15.22 million $ 250,771