Apu Apustaja Historical Data

APU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0000221
-0.33%
$ 9.14 million $ 272,789
Jun 16, 3 PM $ 0.0000222
+0.54%
$ 9.17 million $ 273,288
Jun 16, 2 PM $ 0.0000221
-1.96%
$ 9.12 million $ 281,870
Jun 16, 1 PM $ 0.0000225
-0.33%
$ 9.31 million $ 293,754
Jun 16, 12 PM $ 0.0000226
+0.69%
$ 9.34 million $ 296,761
Jun 16, 11 AM $ 0.0000224
-1.15%
$ 9.27 million $ 295,915
Jun 16, 10 AM $ 0.0000227
+0.01%
$ 9.38 million $ 294,804
Jun 16, 9 AM $ 0.0000227
-0.06%
$ 9.38 million $ 294,319
Jun 16, 8 AM $ 0.0000227
+0.80%
$ 9.39 million $ 295,505
Jun 16, 7 AM $ 0.0000225
-1.78%
$ 9.31 million $ 292,978
Jun 16, 6 AM $ 0.0000229
+0.87%
$ 9.48 million $ 285,031
Jun 16, 5 AM $ 0.0000227
-1.11%
$ 9.4 million $ 284,932
Jun 16, 4 AM $ 0.000023
-0.29%
$ 9.5 million $ 284,698
Jun 16, 3 AM $ 0.0000231
+0.58%
$ 9.53 million $ 286,011
Jun 16, 2 AM $ 0.0000229
-0.58%
$ 9.48 million $ 286,338
Jun 16, 1 AM $ 0.0000231
+0.05%
$ 9.53 million $ 287,753
Jun 16, 12 AM $ 0.000023
-0.06%
$ 9.53 million $ 288,044
Jun 15, 11 PM $ 0.0000231
-0.80%
$ 9.53 million $ 290,077
Jun 15, 10 PM $ 0.0000232
+0.13%
$ 9.61 million $ 290,963
Jun 15, 9 PM $ 0.0000232
+0.27%
$ 9.6 million $ 293,508
Jun 15, 8 PM $ 0.0000232
+0.41%
$ 9.57 million $ 297,267
Jun 15, 7 PM $ 0.0000231
+0.33%
$ 9.53 million $ 295,504
Jun 15, 6 PM $ 0.000023
+0.36%
$ 9.5 million $ 288,285
Jun 15, 5 PM $ 0.0000229
+1.48%
$ 9.47 million $ 279,713
Jun 15, 4 PM $ 0.0000226
+0.81%
$ 9.33 million $ 275,622
Jun 15, 3 PM $ 0.0000224
+1.48%
$ 9.25 million $ 275,449
Jun 15, 2 PM $ 0.0000221
+1.65%
$ 9.12 million $ 265,981
Jun 15, 1 PM $ 0.0000217
+2.40%
$ 8.97 million $ 251,462
Jun 15, 12 PM $ 0.0000212
+0.36%
$ 8.76 million $ 242,580
Jun 15, 11 AM $ 0.0000211
+1.26%
$ 8.73 million $ 242,173
Jun 15, 10 AM $ 0.0000208
+0.63%
$ 8.62 million $ 239,466
Jun 15, 9 AM $ 0.0000207
+0.29%
$ 8.56 million $ 238,228
Jun 15, 8 AM $ 0.0000207
-0.22%
$ 8.54 million $ 238,436
Jun 15, 7 AM $ 0.0000207
-0.27%
$ 8.55 million $ 238,553
Jun 15, 6 AM $ 0.0000207
+0.66%
$ 8.57 million $ 239,578
Jun 15, 5 AM $ 0.0000206
+0.96%
$ 8.51 million $ 238,861
Jun 15, 4 AM $ 0.0000204
-1.30%
$ 8.43 million $ 239,617
Jun 15, 3 AM $ 0.0000207
-0.28%
$ 8.54 million $ 239,385
Jun 15, 2 AM $ 0.0000207
+0.37%
$ 8.57 million $ 239,736
Jun 15, 1 AM $ 0.0000206
-0.27%
$ 8.53 million $ 240,385
Jun 15, 12 AM $ 0.0000207
-0.34%
$ 8.56 million $ 240,501
Jun 14, 11 PM $ 0.0000208
+0.85%
$ 8.59 million $ 242,714
Jun 14, 10 PM $ 0.0000206
+0.07%
$ 8.51 million $ 245,583
Jun 14, 9 PM $ 0.0000206
+2.51%
$ 8.52 million $ 243,679
Jun 14, 8 PM $ 0.0000201
+0.19%
$ 8.31 million $ 234,260
Jun 14, 7 PM $ 0.0000201
-0.08%
$ 8.3 million $ 234,784
Jun 14, 6 PM $ 0.0000202
-0.22%
$ 8.34 million $ 234,682
Jun 14, 5 PM $ 0.0000202
+0.95%
$ 8.35 million $ 236,330
Jun 14, 4 PM $ 0.00002
-0.24%
$ 8.27 million $ 236,587
Jun 14, 3 PM $ 0.0000201
-0.15%
$ 8.29 million $ 236,082