Apu Apustaja Historical Data

APU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0000296
-0.18%
$ 12.24 million $ 437,085
Mar 3, 4 PM $ 0.0000297
+0.01%
$ 12.26 million $ 438,694
Mar 3, 3 PM $ 0.0000297
+0.58%
$ 12.26 million $ 442,758
Mar 3, 2 PM $ 0.0000295
-1.86%
$ 12.19 million $ 447,862
Mar 3, 1 PM $ 0.00003
+0.06%
$ 12.42 million $ 457,641
Mar 3, 12 PM $ 0.00003
+0.26%
$ 12.41 million $ 460,341
Mar 3, 11 AM $ 0.00003
+0.64%
$ 12.38 million $ 460,060
Mar 3, 10 AM $ 0.0000298
+0.14%
$ 12.3 million $ 448,669
Mar 3, 9 AM $ 0.0000297
+0.31%
$ 12.29 million $ 448,347
Mar 3, 8 AM $ 0.0000296
-1.48%
$ 12.25 million $ 451,221
Mar 3, 7 AM $ 0.0000301
-1.65%
$ 12.44 million $ 442,553
Mar 3, 6 AM $ 0.0000306
+1.13%
$ 12.64 million $ 281,042
Mar 3, 5 AM $ 0.0000302
-0.31%
$ 12.5 million $ 447,302
Mar 3, 4 AM $ 0.0000303
+0.05%
$ 12.54 million $ 437,195
Mar 3, 3 AM $ 0.0000303
-2.13%
$ 12.54 million $ 438,131
Mar 3, 2 AM $ 0.000031
-0.15%
$ 12.81 million $ 294,396
Mar 3, 1 AM $ 0.000031
-0.12%
$ 12.83 million $ 297,730
Mar 3, 12 AM $ 0.0000311
-0.97%
$ 12.84 million $ 301,023
Mar 2, 11 PM $ 0.0000314
-0.09%
$ 12.97 million $ 310,051
Mar 2, 10 PM $ 0.0000314
+0.53%
$ 12.98 million $ 312,061
Mar 2, 9 PM $ 0.0000312
+0.52%
$ 12.91 million $ 316,176
Mar 2, 8 PM $ 0.0000311
+0.66%
$ 12.85 million $ 298,997
Mar 2, 7 PM $ 0.0000309
+1.66%
$ 12.76 million $ 294,375
Mar 2, 6 PM $ 0.0000304
-2.50%
$ 12.55 million $ 454,132
Mar 2, 5 PM $ 0.0000311
+1.22%
$ 12.88 million $ 296,358
Mar 2, 4 PM $ 0.0000308
+0.47%
$ 12.72 million $ 459,291
Mar 2, 3 PM $ 0.0000306
+2.49%
$ 12.66 million $ 455,182
Mar 2, 2 PM $ 0.0000299
+0.76%
$ 12.35 million $ 451,220
Mar 2, 1 PM $ 0.0000297
-0.64%
$ 12.26 million $ 444,563
Mar 2, 12 PM $ 0.0000299
+0.50%
$ 12.34 million $ 441,833
Mar 2, 11 AM $ 0.0000297
+0.13%
$ 12.28 million $ 440,555
Mar 2, 10 AM $ 0.0000297
-0.23%
$ 12.26 million $ 443,275
Mar 2, 9 AM $ 0.0000297
+1.93%
$ 12.29 million $ 444,943
Mar 2, 8 AM $ 0.0000292
-0.79%
$ 12.06 million $ 441,563
Mar 2, 7 AM $ 0.0000294
-0.83%
$ 12.16 million $ 441,713
Mar 2, 6 AM $ 0.0000297
-0.70%
$ 12.26 million $ 443,905
Mar 2, 5 AM $ 0.0000299
+0.08%
$ 12.35 million $ 450,870
Mar 2, 4 AM $ 0.0000298
-0.27%
$ 12.34 million $ 446,837
Mar 2, 3 AM $ 0.0000299
-3.50%
$ 12.37 million $ 443,953
Mar 2, 2 AM $ 0.000031
+0.70%
$ 12.82 million $ 266,949
Mar 2, 1 AM $ 0.0000308
+0.93%
$ 12.73 million $ 427,931
Mar 2, 12 AM $ 0.0000305
+0.89%
$ 12.61 million $ 425,561
Mar 1, 11 PM $ 0.0000302
-0.88%
$ 12.5 million $ 419,101
Mar 1, 10 PM $ 0.0000305
+0.77%
$ 12.61 million $ 420,399
Mar 1, 9 PM $ 0.0000303
-0.73%
$ 12.51 million $ 422,398
Mar 1, 8 PM $ 0.0000305
-3.24%
$ 12.61 million $ 417,920
Mar 1, 7 PM $ 0.0000315
-1.28%
$ 13.03 million $ 269,208
Mar 1, 6 PM $ 0.0000319
+1.06%
$ 13.2 million $ 271,150
Mar 1, 5 PM $ 0.0000316
+3.84%
$ 13.06 million $ 274,344
Mar 1, 4 PM $ 0.0000304
-4.02%
$ 12.57 million $ 433,587