Apu Apustaja Historical Data

APU Page 24
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0000205
+0.00%
$ 8.46 million $ 248,690
2:10 PM $ 0.0000205
-0.08%
$ 8.46 million $ 248,679
2:09 PM $ 0.0000205
-0.41%
$ 8.48 million $ 248,679
2:08 PM $ 0.0000206
+0.00%
$ 8.48 million $ 248,819
2:07 PM $ 0.0000206
-0.01%
$ 8.48 million $ 248,875
2:06 PM $ 0.0000206
+0.00%
$ 8.48 million $ 248,872
2:05 PM $ 0.0000206
-0.13%
$ 8.48 million $ 248,886
2:04 PM $ 0.0000206
+0.22%
$ 8.52 million $ 248,929
2:03 PM $ 0.0000206
+0.00%
$ 8.52 million $ 248,929
2:02 PM $ 0.0000206
+0.07%
$ 8.52 million $ 248,803
2:01 PM $ 0.0000206
+0.00%
$ 8.52 million $ 248,803
2:00 PM $ 0.0000206
+0.11%
$ 8.52 million $ 248,814
1:59 PM $ 0.0000205
+0.00%
$ 8.49 million $ 248,886
1:58 PM $ 0.0000205
+0.00%
$ 8.49 million $ 248,886
1:57 PM $ 0.0000205
-0.17%
$ 8.49 million $ 247,341
1:56 PM $ 0.0000206
+0.01%
$ 8.49 million $ 247,343
1:55 PM $ 0.0000206
+0.06%
$ 8.49 million $ 247,289
1:54 PM $ 0.0000206
-0.08%
$ 8.5 million $ 247,483
1:53 PM $ 0.0000206
+0.00%
$ 8.5 million $ 247,516
1:52 PM $ 0.0000206
+0.14%
$ 8.5 million $ 247,516
1:51 PM $ 0.0000205
+0.00%
$ 8.5 million $ 247,169
1:50 PM $ 0.0000205
+0.01%
$ 8.5 million $ 247,169
1:49 PM $ 0.0000205
-0.17%
$ 8.49 million $ 247,360
1:48 PM $ 0.0000206
+0.00%
$ 8.49 million $ 247,482
1:47 PM $ 0.0000206
-0.01%
$ 8.49 million $ 247,633
1:46 PM $ 0.0000206
+0.00%
$ 8.49 million $ 247,633
1:45 PM $ 0.0000206
+0.04%
$ 8.49 million $ 247,633
1:44 PM $ 0.0000206
+0.04%
$ 8.51 million $ 247,795
1:43 PM $ 0.0000206
+0.00%
$ 8.51 million $ 247,806
1:42 PM $ 0.0000206
+0.01%
$ 8.51 million $ 247,806
1:41 PM $ 0.0000206
+0.00%
$ 8.51 million $ 247,781
1:40 PM $ 0.0000206
+0.11%
$ 8.51 million $ 247,781
1:39 PM $ 0.0000205
+0.28%
$ 8.49 million $ 247,844
1:38 PM $ 0.0000205
+0.00%
$ 8.49 million $ 247,844
1:37 PM $ 0.0000205
+0.00%
$ 8.49 million $ 247,867
1:36 PM $ 0.0000205
+0.00%
$ 8.49 million $ 247,867
1:35 PM $ 0.0000205
+0.02%
$ 8.49 million $ 247,867
1:34 PM $ 0.0000205
+0.17%
$ 8.47 million $ 247,874
1:33 PM $ 0.0000204
+0.00%
$ 8.47 million $ 247,779
1:32 PM $ 0.0000204
+0.39%
$ 8.47 million $ 246,824
1:31 PM $ 0.0000204
+0.00%
$ 8.47 million $ 246,824
1:30 PM $ 0.0000204
+0.00%
$ 8.47 million $ 246,824
1:29 PM $ 0.0000204
-0.09%
$ 8.42 million $ 246,623
1:28 PM $ 0.0000204
+0.00%
$ 8.42 million $ 246,623
1:27 PM $ 0.0000204
-0.28%
$ 8.42 million $ 247,308
1:26 PM $ 0.0000204
+0.00%
$ 8.42 million $ 247,308
1:25 PM $ 0.0000204
-0.01%
$ 8.42 million $ 247,308
1:24 PM $ 0.0000204
+0.08%
$ 8.45 million $ 247,260
1:23 PM $ 0.0000204
+0.00%
$ 8.45 million $ 247,260
1:22 PM $ 0.0000204
+0.05%
$ 8.45 million $ 247,173