Apu Apustaja Historical Data

APU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0000319
+1.06%
$ 13.2 million $ 271,150
Mar 1, 5 PM $ 0.0000316
+3.84%
$ 13.06 million $ 274,344
Mar 1, 4 PM $ 0.0000304
-4.02%
$ 12.57 million $ 433,587
Mar 1, 3 PM $ 0.0000317
-1.37%
$ 13.1 million $ 277,482
Mar 1, 2 PM $ 0.0000321
+4.14%
$ 13.28 million $ 273,552
Mar 1, 1 PM $ 0.0000309
-1.77%
$ 12.75 million $ 434,372
Mar 1, 12 PM $ 0.0000314
-0.03%
$ 12.98 million $ 276,253
Mar 1, 11 AM $ 0.0000314
+1.98%
$ 12.99 million $ 280,075
Mar 1, 10 AM $ 0.0000308
-2.06%
$ 12.74 million $ 446,909
Mar 1, 9 AM $ 0.0000315
-0.03%
$ 13.01 million $ 290,173
Mar 1, 8 AM $ 0.0000315
-1.27%
$ 13.01 million $ 293,130
Mar 1, 7 AM $ 0.0000319
+1.72%
$ 13.18 million $ 294,750
Mar 1, 6 AM $ 0.0000313
-2.02%
$ 12.95 million $ 303,840
Mar 1, 5 AM $ 0.000032
+0.24%
$ 13.22 million $ 299,397
Mar 1, 4 AM $ 0.0000319
-1.38%
$ 13.19 million $ 301,871
Mar 1, 3 AM $ 0.0000324
-0.72%
$ 13.37 million $ 310,608
Mar 1, 2 AM $ 0.0000326
+5.07%
$ 13.47 million $ 313,910
Mar 1, 1 AM $ 0.000031
-2.14%
$ 12.82 million $ 497,160
Mar 1, 12 AM $ 0.0000317
+1.05%
$ 13.1 million $ 336,850
Feb 28, 11 PM $ 0.0000314
+0.14%
$ 12.96 million $ 332,232
Feb 28, 10 PM $ 0.0000313
+1.06%
$ 12.94 million $ 331,834
Feb 28, 9 PM $ 0.000031
+0.10%
$ 12.81 million $ 328,227
Feb 28, 8 PM $ 0.000031
+2.69%
$ 12.79 million $ 328,823
Feb 28, 7 PM $ 0.0000301
-0.06%
$ 12.46 million $ 485,455
Feb 28, 6 PM $ 0.0000302
+2.08%
$ 12.47 million $ 483,424
Feb 28, 5 PM $ 0.0000296
-0.64%
$ 12.21 million $ 473,340
Feb 28, 4 PM $ 0.0000297
+1.23%
$ 12.29 million $ 473,683
Feb 28, 3 PM $ 0.0000294
-0.34%
$ 12.14 million $ 472,456
Feb 28, 2 PM $ 0.0000295
-0.50%
$ 12.19 million $ 499,304
Feb 28, 1 PM $ 0.0000296
+0.20%
$ 12.23 million $ 501,371
Feb 28, 12 PM $ 0.0000295
+0.31%
$ 12.21 million $ 507,942
Feb 28, 11 AM $ 0.0000295
+0.00%
$ 12.17 million $ 512,191
Feb 28, 10 AM $ 0.0000295
-1.04%
$ 12.18 million $ 509,408
Feb 28, 9 AM $ 0.0000298
-0.07%
$ 12.31 million $ 508,363
Feb 28, 8 AM $ 0.0000298
-1.26%
$ 12.32 million $ 509,661
Feb 28, 7 AM $ 0.0000302
+0.92%
$ 12.47 million $ 502,474
Feb 28, 6 AM $ 0.0000299
-4.13%
$ 12.36 million $ 491,942
Feb 28, 5 AM $ 0.0000312
+0.05%
$ 12.9 million $ 341,933
Feb 28, 4 AM $ 0.0000312
-0.24%
$ 12.89 million $ 337,875
Feb 28, 3 AM $ 0.0000313
-0.01%
$ 12.92 million $ 336,203
Feb 28, 2 AM $ 0.0000313
-0.26%
$ 12.92 million $ 332,365
Feb 28, 1 AM $ 0.0000313
-1.04%
$ 12.96 million $ 327,964
Feb 28, 12 AM $ 0.0000317
+0.35%
$ 13.09 million $ 328,481
Feb 27, 11 PM $ 0.0000316
+1.16%
$ 13.05 million $ 336,918
Feb 27, 10 PM $ 0.0000312
+2.20%
$ 12.9 million $ 333,990
Feb 27, 9 PM $ 0.0000306
-2.74%
$ 12.63 million $ 490,935
Feb 27, 8 PM $ 0.0000314
+0.03%
$ 12.99 million $ 326,773
Feb 27, 7 PM $ 0.0000314
+1.99%
$ 12.99 million $ 328,872
Feb 27, 6 PM $ 0.0000308
-2.21%
$ 12.73 million $ 492,353
Feb 27, 5 PM $ 0.0000315
-0.26%
$ 13.02 million $ 331,905