Apu Apustaja Historical Data

APU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0000372
+0.98%
$ 15.37 million $ 258,770
Apr 23, 11 AM $ 0.0000368
-0.01%
$ 15.22 million $ 250,771
Apr 23, 10 AM $ 0.0000368
-0.41%
$ 15.22 million $ 253,249
Apr 23, 9 AM $ 0.000037
-1.31%
$ 15.29 million $ 252,321
Apr 23, 8 AM $ 0.0000375
-0.30%
$ 15.49 million $ 274,652
Apr 23, 7 AM $ 0.0000376
+0.52%
$ 15.53 million $ 315,659
Apr 23, 6 AM $ 0.0000374
+0.77%
$ 15.45 million $ 314,442
Apr 23, 5 AM $ 0.0000371
+0.25%
$ 15.33 million $ 346,635
Apr 23, 4 AM $ 0.000037
-3.12%
$ 15.3 million $ 352,193
Apr 23, 3 AM $ 0.0000382
-3.08%
$ 15.79 million $ 321,613
Apr 23, 2 AM $ 0.0000394
-1.10%
$ 16.29 million $ 331,320
Apr 23, 1 AM $ 0.0000399
-0.69%
$ 16.47 million $ 334,037
Apr 23, 12 AM $ 0.0000401
-0.38%
$ 16.59 million $ 333,033
Apr 22, 11 PM $ 0.0000403
-0.52%
$ 16.65 million $ 348,202
Apr 22, 10 PM $ 0.0000405
+0.08%
$ 16.74 million $ 350,377
Apr 22, 9 PM $ 0.0000405
-0.08%
$ 16.72 million $ 350,619
Apr 22, 8 PM $ 0.0000405
-0.48%
$ 16.74 million $ 348,577
Apr 22, 7 PM $ 0.0000407
+0.10%
$ 16.82 million $ 353,077
Apr 22, 6 PM $ 0.0000406
+0.99%
$ 16.8 million $ 352,033
Apr 22, 5 PM $ 0.0000403
+0.96%
$ 16.64 million $ 358,329
Apr 22, 4 PM $ 0.0000399
-0.34%
$ 16.48 million $ 350,621
Apr 22, 3 PM $ 0.00004
+0.16%
$ 16.54 million $ 349,461
Apr 22, 2 PM $ 0.0000399
-0.36%
$ 16.51 million $ 349,975
Apr 22, 1 PM $ 0.0000401
+0.62%
$ 16.57 million $ 346,779
Apr 22, 12 PM $ 0.0000398
-0.26%
$ 16.45 million $ 338,192
Apr 22, 11 AM $ 0.0000399
+0.41%
$ 16.5 million $ 346,884
Apr 22, 10 AM $ 0.0000397
-1.01%
$ 16.43 million $ 340,085
Apr 22, 9 AM $ 0.0000401
-0.51%
$ 16.58 million $ 361,063
Apr 22, 8 AM $ 0.0000403
+0.27%
$ 16.67 million $ 491,988
Apr 22, 7 AM $ 0.0000402
-1.31%
$ 16.62 million $ 431,736
Apr 22, 6 AM $ 0.0000407
+3.62%
$ 16.84 million $ 423,842
Apr 22, 5 AM $ 0.0000393
+2.13%
$ 16.23 million $ 398,322
Apr 22, 4 AM $ 0.0000385
-2.03%
$ 15.91 million $ 255,556
Apr 22, 3 AM $ 0.0000393
+0.64%
$ 16.26 million $ 367,214
Apr 22, 2 AM $ 0.0000391
+5.42%
$ 16.15 million $ 354,839
Apr 22, 1 AM $ 0.0000371
+0.13%
$ 15.33 million $ 230,927
Apr 22, 12 AM $ 0.000037
+2.24%
$ 15.31 million $ 229,346
Apr 21, 11 PM $ 0.0000362
+1.18%
$ 14.96 million $ 214,614
Apr 21, 10 PM $ 0.0000358
-0.39%
$ 14.79 million $ 217,211
Apr 21, 9 PM $ 0.0000359
-0.80%
$ 14.83 million $ 232,852
Apr 21, 8 PM $ 0.0000362
-0.65%
$ 14.96 million $ 244,733
Apr 21, 7 PM $ 0.0000364
-0.01%
$ 15.06 million $ 259,315
Apr 21, 6 PM $ 0.0000365
-0.58%
$ 15.07 million $ 267,076
Apr 21, 5 PM $ 0.0000367
+0.61%
$ 15.16 million $ 267,882
Apr 21, 4 PM $ 0.0000365
-0.23%
$ 15.08 million $ 282,640
Apr 21, 3 PM $ 0.0000366
-3.84%
$ 15.11 million $ 289,194
Apr 21, 2 PM $ 0.000038
+3.29%
$ 15.72 million $ 415,858
Apr 21, 1 PM $ 0.0000368
-0.91%
$ 15.22 million $ 291,725
Apr 21, 12 PM $ 0.0000372
+0.86%
$ 15.36 million $ 371,192
Apr 21, 11 AM $ 0.0000368
+0.16%
$ 15.23 million $ 400,145