Apu Apustaja Historical Data

APU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0000201
-0.15%
$ 8.29 million $ 236,082
Jun 14, 2 PM $ 0.0000201
-0.09%
$ 8.31 million $ 236,374
Jun 14, 1 PM $ 0.0000201
-0.12%
$ 8.31 million $ 235,139
Jun 14, 12 PM $ 0.0000201
-0.77%
$ 8.32 million $ 235,571
Jun 14, 11 AM $ 0.0000203
+1.56%
$ 8.39 million $ 238,588
Jun 14, 10 AM $ 0.00002
-0.69%
$ 8.26 million $ 236,800
Jun 14, 9 AM $ 0.0000201
+0.39%
$ 8.32 million $ 236,450
Jun 14, 8 AM $ 0.00002
+0.02%
$ 8.28 million $ 238,069
Jun 14, 7 AM $ 0.00002
-0.73%
$ 8.28 million $ 238,750
Jun 14, 6 AM $ 0.0000202
+0.82%
$ 8.34 million $ 239,686
Jun 14, 5 AM $ 0.00002
+0.15%
$ 8.28 million $ 240,250
Jun 14, 4 AM $ 0.00002
-0.46%
$ 8.26 million $ 239,927
Jun 14, 3 AM $ 0.0000201
-0.60%
$ 8.3 million $ 240,113
Jun 14, 2 AM $ 0.0000202
-0.50%
$ 8.35 million $ 240,226
Jun 14, 1 AM $ 0.0000203
+0.91%
$ 8.39 million $ 239,601
Jun 14, 12 AM $ 0.0000201
-0.89%
$ 8.32 million $ 238,430
Jun 13, 11 PM $ 0.0000203
+0.34%
$ 8.39 million $ 236,779
Jun 13, 10 PM $ 0.0000202
+0.67%
$ 8.36 million $ 235,223
Jun 13, 9 PM $ 0.0000201
-0.35%
$ 8.31 million $ 232,576
Jun 13, 8 PM $ 0.0000202
-0.38%
$ 8.35 million $ 238,998
Jun 13, 7 PM $ 0.0000203
-0.12%
$ 8.38 million $ 271,203
Jun 13, 6 PM $ 0.0000203
-0.08%
$ 8.39 million $ 271,226
Jun 13, 5 PM $ 0.0000203
+0.39%
$ 8.39 million $ 270,273
Jun 13, 4 PM $ 0.0000202
+0.41%
$ 8.37 million $ 272,005
Jun 13, 3 PM $ 0.0000202
-0.44%
$ 8.34 million $ 272,895
Jun 13, 2 PM $ 0.0000203
+0.01%
$ 8.37 million $ 272,841
Jun 13, 1 PM $ 0.0000203
-0.38%
$ 8.37 million $ 272,065
Jun 13, 12 PM $ 0.0000203
+0.31%
$ 8.41 million $ 272,596
Jun 13, 11 AM $ 0.0000203
-0.18%
$ 8.38 million $ 272,410
Jun 13, 10 AM $ 0.0000203
-0.53%
$ 8.4 million $ 274,306
Jun 13, 9 AM $ 0.0000204
+0.55%
$ 8.44 million $ 272,987
Jun 13, 8 AM $ 0.0000203
-0.01%
$ 8.39 million $ 270,489
Jun 13, 7 AM $ 0.0000203
+0.02%
$ 8.39 million $ 270,761
Jun 13, 6 AM $ 0.0000203
-0.71%
$ 8.39 million $ 269,939
Jun 13, 5 AM $ 0.0000204
-1.00%
$ 8.45 million $ 268,857
Jun 13, 4 AM $ 0.0000207
+0.45%
$ 8.54 million $ 268,625
Jun 13, 3 AM $ 0.0000206
-0.10%
$ 8.51 million $ 268,044
Jun 13, 2 AM $ 0.0000206
+1.15%
$ 8.52 million $ 267,214
Jun 13, 1 AM $ 0.0000204
+0.27%
$ 8.42 million $ 264,270
Jun 13, 12 AM $ 0.0000203
+0.01%
$ 8.4 million $ 262,782
Jun 12, 11 PM $ 0.0000203
+0.24%
$ 8.4 million $ 263,505
Jun 12, 10 PM $ 0.0000203
-1.72%
$ 8.38 million $ 262,991
Jun 12, 9 PM $ 0.0000206
+0.82%
$ 8.52 million $ 259,385
Jun 12, 8 PM $ 0.0000205
-0.55%
$ 8.45 million $ 256,223
Jun 12, 7 PM $ 0.0000206
+0.04%
$ 8.5 million $ 224,441
Jun 12, 6 PM $ 0.0000205
-1.35%
$ 8.49 million $ 226,264
Jun 12, 5 PM $ 0.0000208
+1.65%
$ 8.61 million $ 229,585
Jun 12, 4 PM $ 0.0000205
+0.24%
$ 8.47 million $ 222,342
Jun 12, 3 PM $ 0.0000204
+0.98%
$ 8.45 million $ 222,007
Jun 12, 2 PM $ 0.0000203
-0.20%
$ 8.37 million $ 226,909