Apu Apustaja Historical Data

APU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0000203
-0.20%
$ 8.37 million $ 226,909
Jun 12, 1 PM $ 0.0000203
-0.67%
$ 8.39 million $ 225,797
Jun 12, 12 PM $ 0.0000204
-1.50%
$ 8.44 million $ 226,974
Jun 12, 11 AM $ 0.0000207
+0.03%
$ 8.57 million $ 225,060
Jun 12, 10 AM $ 0.0000208
+0.05%
$ 8.58 million $ 228,017
Jun 12, 9 AM $ 0.0000207
-0.27%
$ 8.57 million $ 229,137
Jun 12, 8 AM $ 0.0000208
+0.63%
$ 8.59 million $ 230,334
Jun 12, 7 AM $ 0.0000207
-0.34%
$ 8.54 million $ 228,957
Jun 12, 6 AM $ 0.0000207
-0.07%
$ 8.57 million $ 230,725
Jun 12, 5 AM $ 0.0000207
-0.32%
$ 8.57 million $ 229,738
Jun 12, 4 AM $ 0.0000208
+0.04%
$ 8.6 million $ 231,109
Jun 12, 3 AM $ 0.0000208
-0.62%
$ 8.6 million $ 233,054
Jun 12, 2 AM $ 0.0000209
+0.59%
$ 8.65 million $ 235,293
Jun 12, 1 AM $ 0.0000208
+0.05%
$ 8.6 million $ 235,320
Jun 12, 12 AM $ 0.0000208
+0.00%
$ 8.59 million $ 235,533
Jun 11, 11 PM $ 0.0000208
-0.55%
$ 8.6 million $ 237,228
Jun 11, 10 PM $ 0.0000209
+0.91%
$ 8.64 million $ 239,991
Jun 11, 9 PM $ 0.0000207
+0.58%
$ 8.57 million $ 240,318
Jun 11, 8 PM $ 0.0000206
-0.73%
$ 8.52 million $ 240,763
Jun 11, 7 PM $ 0.0000208
-0.41%
$ 8.58 million $ 243,503
Jun 11, 6 PM $ 0.0000208
+1.21%
$ 8.6 million $ 241,928
Jun 11, 5 PM $ 0.0000206
+0.76%
$ 8.5 million $ 239,897
Jun 11, 4 PM $ 0.0000204
+1.19%
$ 8.43 million $ 240,167
Jun 11, 3 PM $ 0.0000202
-1.06%
$ 8.34 million $ 246,241
Jun 11, 2 PM $ 0.0000204
-0.77%
$ 8.42 million $ 246,990
Jun 11, 1 PM $ 0.0000205
+0.12%
$ 8.49 million $ 248,886
Jun 11, 12 PM $ 0.0000205
+0.09%
$ 8.48 million $ 246,703
Jun 11, 11 AM $ 0.0000205
+0.92%
$ 8.47 million $ 246,140
Jun 11, 10 AM $ 0.0000203
-0.47%
$ 8.39 million $ 243,039
Jun 11, 9 AM $ 0.0000204
+0.70%
$ 8.43 million $ 242,948
Jun 11, 8 AM $ 0.0000203
+0.16%
$ 8.38 million $ 241,525
Jun 11, 7 AM $ 0.0000202
+0.49%
$ 8.36 million $ 241,282
Jun 11, 6 AM $ 0.0000201
-0.04%
$ 8.33 million $ 241,945
Jun 11, 5 AM $ 0.0000202
+0.41%
$ 8.34 million $ 243,658
Jun 11, 4 AM $ 0.0000201
+0.70%
$ 8.3 million $ 244,531
Jun 11, 3 AM $ 0.0000199
-0.47%
$ 8.25 million $ 242,949
Jun 11, 2 AM $ 0.00002
-0.05%
$ 8.28 million $ 242,145
Jun 11, 1 AM $ 0.00002
+0.80%
$ 8.29 million $ 241,674
Jun 11, 12 AM $ 0.0000199
+0.02%
$ 8.22 million $ 242,275
Jun 10, 11 PM $ 0.0000199
-0.36%
$ 8.22 million $ 242,370
Jun 10, 10 PM $ 0.00002
-0.10%
$ 8.25 million $ 241,281
Jun 10, 9 PM $ 0.00002
-0.40%
$ 8.25 million $ 240,612
Jun 10, 8 PM $ 0.00002
+0.69%
$ 8.29 million $ 240,349
Jun 10, 7 PM $ 0.0000199
-1.18%
$ 8.23 million $ 239,609
Jun 10, 6 PM $ 0.0000202
+0.35%
$ 8.33 million $ 240,091
Jun 10, 5 PM $ 0.0000201
+0.54%
$ 8.3 million $ 239,398
Jun 10, 4 PM $ 0.00002
-0.29%
$ 8.26 million $ 239,248
Jun 10, 3 PM $ 0.00002
-0.10%
$ 8.28 million $ 236,453
Jun 10, 2 PM $ 0.0000201
-0.25%
$ 8.29 million $ 233,187
Jun 10, 1 PM $ 0.0000201
+0.40%
$ 8.31 million $ 235,397