Apu Apustaja Historical Data

APU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0000368
+0.16%
$ 15.23 million $ 400,145
Apr 21, 10 AM $ 0.0000368
-2.87%
$ 15.2 million $ 464,947
Apr 21, 9 AM $ 0.0000379
+1.18%
$ 15.65 million $ 573,153
Apr 21, 8 AM $ 0.0000374
+0.03%
$ 15.47 million $ 450,953
Apr 21, 7 AM $ 0.0000374
+0.48%
$ 15.47 million $ 447,943
Apr 21, 6 AM $ 0.0000372
+0.12%
$ 15.4 million $ 483,819
Apr 21, 5 AM $ 0.0000372
+0.98%
$ 15.38 million $ 483,112
Apr 21, 4 AM $ 0.0000368
-0.80%
$ 15.23 million $ 474,420
Apr 21, 3 AM $ 0.0000371
+0.49%
$ 15.35 million $ 477,148
Apr 21, 2 AM $ 0.000037
+0.44%
$ 15.28 million $ 473,628
Apr 21, 1 AM $ 0.0000368
+0.86%
$ 15.21 million $ 473,075
Apr 21, 12 AM $ 0.0000365
+0.05%
$ 15.08 million $ 474,179
Apr 20, 11 PM $ 0.0000365
-0.71%
$ 15.07 million $ 478,527
Apr 20, 10 PM $ 0.0000367
-0.45%
$ 15.18 million $ 476,726
Apr 20, 9 PM $ 0.0000369
+1.01%
$ 15.25 million $ 559,123
Apr 20, 8 PM $ 0.0000365
+2.79%
$ 15.1 million $ 544,162
Apr 20, 7 PM $ 0.0000355
-0.11%
$ 14.69 million $ 535,005
Apr 20, 6 PM $ 0.0000356
+3.69%
$ 14.71 million $ 568,095
Apr 20, 5 PM $ 0.0000343
+0.60%
$ 14.18 million $ 543,815
Apr 20, 4 PM $ 0.0000341
-0.38%
$ 14.1 million $ 539,559
Apr 20, 3 PM $ 0.0000342
-0.47%
$ 14.15 million $ 531,050
Apr 20, 2 PM $ 0.0000344
-0.30%
$ 14.22 million $ 526,787
Apr 20, 1 PM $ 0.0000345
-0.46%
$ 14.26 million $ 531,656
Apr 20, 12 PM $ 0.0000347
+0.93%
$ 14.33 million $ 484,547
Apr 20, 11 AM $ 0.0000343
-0.24%
$ 14.2 million $ 441,934
Apr 20, 10 AM $ 0.0000344
+0.92%
$ 14.23 million $ 345,910
Apr 20, 9 AM $ 0.0000341
+0.42%
$ 14.11 million $ 341,085
Apr 20, 8 AM $ 0.0000339
+0.00%
$ 14.03 million $ 340,331
Apr 20, 7 AM $ 0.0000339
+4.68%
$ 14.03 million $ 339,759
Apr 20, 6 AM $ 0.0000324
+0.70%
$ 13.4 million $ 301,606
Apr 20, 5 AM $ 0.0000322
-0.10%
$ 13.3 million $ 300,594
Apr 20, 4 AM $ 0.0000322
+0.27%
$ 13.3 million $ 297,764
Apr 20, 3 AM $ 0.0000321
+0.05%
$ 13.26 million $ 306,468
Apr 20, 2 AM $ 0.0000321
-0.70%
$ 13.26 million $ 304,534
Apr 20, 1 AM $ 0.0000323
+0.98%
$ 13.35 million $ 303,614
Apr 20, 12 AM $ 0.000032
+0.23%
$ 13.23 million $ 295,580
Apr 19, 11 PM $ 0.0000319
+0.13%
$ 13.19 million $ 289,491
Apr 19, 10 PM $ 0.0000319
-6.81%
$ 13.18 million $ 288,453
Apr 19, 9 PM $ 0.0000342
+0.09%
$ 14.14 million $ 211,715
Apr 19, 8 PM $ 0.000036
+6.94%
$ 14.86 million $ 312,047
Apr 19, 7 PM $ 0.0000336
-3.66%
$ 13.9 million $ 192,135
Apr 19, 6 PM $ 0.0000349
-0.97%
$ 14.43 million $ 157,096
Apr 19, 5 PM $ 0.0000353
-6.40%
$ 14.58 million $ 160,762
Apr 19, 4 PM $ 0.0000377
+6.10%
$ 15.58 million $ 282,709
Apr 19, 3 PM $ 0.0000355
-0.08%
$ 14.69 million $ 160,461
Apr 19, 2 PM $ 0.0000356
+0.00%
$ 14.7 million $ 169,912
Apr 19, 1 PM $ 0.0000356
+0.27%
$ 14.7 million $ 170,861
Apr 19, 12 PM $ 0.0000355
-0.41%
$ 14.66 million $ 171,343
Apr 19, 11 AM $ 0.0000356
+1.83%
$ 14.72 million $ 175,294
Apr 19, 10 AM $ 0.000035
-0.91%
$ 14.46 million $ 187,983